Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $192.0200      One month high (close): $204.5100

VRSN Daily Change: -2.12%   Daily StdDev 1.23%   VRSN EMA_5_Trend: -0.25%   10Minute StdDev: $2.5349

Latest Price :  $198.04(-2.12%)

Thu. Feb 18, 2021($1)   Wed. Feb 17, 2021($1.4)   Tue. Feb 16, 2021($1.6)   Fri. Feb 12, 2021($2.4)   Thu. Feb 11, 2021($1.3)   Wed. Feb 10, 2021($1.3)   Tue. Feb 9, 2021($0.8)   Mon. Feb 8, 2021($0.6)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.5%(56%)   Avg negative next hour return: -0.71%(44%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1614   198.63  200.91  202(-0.11)  200.67(-0.01)  199.87(-0.34) 198.860.1    776(2.9)-15[-9][-30][-2]-69-131DT-0.4OpenShort    (-12)-2818-19-20-1.3,1455



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 200.67(hourly_sma_10 0.91%)   200.91(weak_daily_ema_10 1.03%)   202(hourly_sma_20 1.58%)   


 
2Feb/1613   198.63  200.91  202.23(-0.11)  200.69(0.03)  200.55(-0.35) 198.34-0.1    773(5.4)-35[-9][-30][-18]-67-164DT-0.9OpenShort    (-9)-29-23-21-20-1.7,2655
3Feb/1612   198.63  200.91  202.46(-0.09)  200.63(-0.27)  201.26(-0.28) 199.010.1    768(4.7)-30[-7][-36][-29]-49-147DT-1OpenShort    (-7)-23-79-17-1-1.6,4155
4Feb/1611   198.63  200.91  202.64(-0.01)  201.16(-0.11)  201.83(0.02) 201.30.8    763(0.5)30[-1][-3][-4]-13-53RG-0.3Wait    (-2)2-19-120-0.7,5555
5Feb/1610   198.63  200.91  202.66(0.01)  201.39(-0.11)  201.79(0.16) 201.871    763(-0.5)50[1][9][-1]-3-4CR0HoldShort    (0)13-14520-0.4,5755
 


6Feb/169   198.63  200.91  202.64(0.02)  201.62(-0.13)  201.47(0.32) 202.271.1    763(-0.3)50[2][21][11]151UT0.4OpenLong?    (1)26131320-0.2,5655
7Feb/1215   198.51  201.06  202.61(0.01)  201.88(-0.14)  200.83(0.42) 201.881    1263(1.5)50[1][31][6]-1072UT0.5OpenLong?    (1)3411620-0.4,5068
8Feb/1214   198.51  201.06  202.6(0.04)  202.16(-0.12)  200(-0.25) 201.831    1262(-2.1)50[3][-22][12]-17-163RG0.9SmallShort    (0)-21261413-0.4,4368
9Feb/1213   198.51  201.06  202.51(0.03)  202.4(-0.2)  200.5(-0.25) 201.090.8    1264(-1.5)50[3][-26][10]-37-182RG0.3Wait    (1)-21287-4-0.7,3168
10Feb/1212   198.51  201.06  202.46(0.03)  202.81(-0.26)  201(-0.38) 200.260.5    1266(-2.3)50[3][-39][5]-58-261RG-0.3Wait    (1)-3141-34-20-1,1768
 


11Feb/1211   198.51  201.06  202.4(-0.02)  203.33(-0.21)  201.76(-0.58) 199.070.2    1268(1.8)20[-2][-55][2]-58-309RG-1.2SmallLong    (0)-4846-32-20-1.5,3068
12Feb/1210   198.51  201.06  202.44(-0.08)  203.76(-0.26)  202.93(-0.68) 197.74-0.2    1266(7.5)-10[-7][-66][-93]-59-339DT-2.4OpenShort    (-4)-56-223-39-20-2.2,4668
13Feb/129   198.51  201.06  202.6(0.08)  204.29(0.09)  204.32(0.01) 204.331.8    1259(0.7)50[7][9][6]44-3UT0OpenLong?    (6)126-9-150.9,7168
14Feb/1115   198.16  200.28  202.45(0.08)  204.11(0.09)  204.31(-0.16) 203.581.7    1058(-2.1)50[7][-6][-11]39-84DR-0.4OpenShort?    (4)-13-18-13-200.6,7464
15Feb/1114   198.16  200.28  202.3(0.12)  203.93(0.13)  204.63(-0.13) 204.111.9    1060(-1.5)50[10][-1][-12]58-91DR-0.3OpenShort    (6)-11-26-7-200.9,8564
 


16Feb/1113   198.16  200.28  202.06(0.14)  203.66(0.16)  204.9(0.15) 204.892.1    1061(0.3)50[12][24][1]7218UT-0OpenLong    (10)126-1081.4,8764
17Feb/1112   198.16  200.28  201.78(0.14)  203.33(0.14)  204.6(0.17) 204.712    1061(1.2)50[12][25][4]7734UT0.1OpenLong    (10)1415-14171.5,8964
18Feb/1111   198.16  200.28  201.49(0.11)  203.04(0.21)  204.25(0.17) 204.261.9    1060(2.2)50[9][27][-12]7860CR0OpenShort    (9)14-32-8-11.4,9364
19Feb/1110   198.16  200.28  201.26(0.13)  202.62(0.26)  203.91(0.33) 205.22.2    1058(6.8)50[11][43][0]102142TP0.7OpenShort    (10)27-8-0202.1,9964
20Feb/119   198.16  200.28  201(0.12)  202.1(0.32)  203.24(0.41) 205.442.3    1051(11.2)50[10][51][28]118200UT1.4HoldLong?    (10)34707202.7,10064
 


21Feb/1015   197.86  199.49  200.77(0.07)  201.46(0.17)  202.42(0.18) 203.391.9    840(0.5)50[6][26][8]103101UT0.8CloseLong?    (5)15146202.1,10058
22Feb/1014   197.86  199.49  200.63(0.08)  201.12(0.11)  202.06(0.12) 202.971.8    839(4.1)50[7][18][10]10359UT0.8HoldLong    (4)10158202.1,10058
23Feb/1013   197.86  199.49  200.46(0.07)  200.91(0.06)  201.82(0.24) 202.531.6    835(3.9)50[6][26][12]9888UT0.7OpenLong    (5)20237202.1,9558
24Feb/1012   197.86  199.49  200.33(0.05)  200.79(0.06)  201.33(0.19) 201.861.4    831(2.4)50[4][22][9]8677UT0.6OpenLong    (3)16185201.7,9358
25Feb/1011   197.86  199.49  200.23(0.04)  200.66(0.09)  200.96(0.22) 201.341.2    829(1.1)50[3][25][2]7877UT0.5OpenLong    (3)18-103241.4,9358
 


26Feb/1010   197.86  199.49  200.14(0.05)  200.47(0.13)  200.51(0.17) 201.631.3    828(2.3)50[4][23][5]7861UT1.4OpenLong    (3)14-533131.9,8058
27Feb/109   197.86  199.49  200.03(0.05)  200.22(0.14)  200.17(0.09) 201.771.4    825(3.9)50[4][17][28]7157UT2.2OpenLong?    (4)75938202.4,6158
28Feb/915   197.6  198.62  199.92(-0.01)  199.95(0.02)  199.99(-0.12) 200.071    422(-2.6)5[-1][-8][-1]-17-15RG0.1Wait?    (1)-103-13-10.2,2849
29Feb/914   197.6  198.62  199.94(0.01)  199.95(0)  200.24(-0.06) 199.980.9    424(-0.2)30[1][-4][5]-21-29RG-0.4Wait    (-1)-530-3230.1,2749
30Feb/913   197.6  198.62  199.92(-0.02)  199.91(-0.08)  200.37(-0.03) 199.10.6    424(1.1)-10[-2][-5][-18]-44-26DT-2OpenShort    (-1)-2-30-42-11-1.3,3949
 


31Feb/912   197.6  198.62  199.96(-0.01)  200.07(-0.03)  200.43(0.08) 199.960.9    423(-0.1)5[-1][6][-10]2235RG-0.8SmallLong    (0)7-30-440,7249
32Feb/911   197.6  198.62  199.97(0.04)  200.14(0.06)  200.26(0.17) 200.821.2    423(0.7)45[3][18][3]7643UT0.9HoldLong    (1)14-1745111.4,9149
33Feb/910   197.6  198.62  199.9(0.05)  200.02(0.08)  199.91(0.17) 201.331.4    423(3.4)50[4][19][19]8260UT2.4OpenLong    (4)142453202.4,7249
34Feb/99   197.6  198.62  199.8(0.03)  199.87(0.04)  199.57(0.06) 200.621.2    419(1.3)50[2][8][21]3323UT2.1OpenLong?    (3)54133181.7,4049
35Feb/815   197.54  198.21  199.74(-0.01)  199.79(-0.01)  199.45(-0.13) 199.430.7    318(-0.3)0[-1][-9][0]-60-48RG-0Wait?    (0)-1112-17-9-0.7,855
 


36Feb/814   197.54  198.21  199.77(-0.02)  199.81(-0.02)  199.7(-0.16) 199.10.6    318(1)-5[-2][-12][-8]-77-53RG-1.3SmallLong    (-2)-131-38-20-1.4,855
37Feb/813   197.54  198.21  199.8(-0.03)  199.84(-0.03)  200.02(-0.06) 199.080.6    317(0.6)-15[-2][-5][-15]-67-23DT-2.1OpenShort    (-1)-5-19-43-20-1.6,2355
38Feb/812   197.54  198.21  199.87(-0.02)  199.89(-0.04)  200.13(-0.01) 199.640.8    317(-0.6)0[-2][-1][-6]-810RG-1.2SmallLong    (-1)-1-12-141-0.5,5555
39Feb/811   197.54  198.21  199.91(-0.03)  199.98(0.03)  200.16(0.01) 199.991    317(-3.1)0[-2][3][-5]3738RG-0.4Wait    (-1)1-2521-30.2,8255
40Feb/810   197.54  198.21  199.97(-0.02)  199.93(0.04)  200.14(0.11) 200.711.2    320(-3.4)15[-2][12][7]6195UR1.1SmallShort    (-1)9130171.4,7655
 


41Feb/89   197.54  198.21  199.97(0)  199.85(0.02)  199.92(0.13) 200.681.2    324(0.2)45[0][13][18]3368UR1.3SmallShort?    (-1)103623201.1,5555
42Feb/515   197.58  197.39  200(-0.05)  199.8(0.01)  199.67(0.01) 199.650.8    024(-1.8)-20[-4][1][-0]-2741RG-0Wait?    (-1)1-410-7-0.6,3856
43Feb/514   197.58  197.39  200.1(-0.07)  199.77(0.02)  199.65(-0.07) 199.760.8    025(-7.7)-40[-6][-5][-1]-2941DT0.2OpenShort    (-3)-6-67-6-0.5,3456
44Feb/513   197.58  197.39  200.25(-0.07)  199.73(0.02)  199.8(0.04) 199.910.9    033(-5.8)-20[-6][4][5]-3773UR0.1SmallShort    (-5)31153-0.4,2356
45Feb/512   197.58  197.39  200.39(-0.1)  199.68(-0.02)  199.72(-0.04) 199.590.7    039(-6.1)-35[-8][-5][1]-5864DP-0.1OpenShort    (-6)-36-81-0.8,1256
 


46Feb/511   197.58  197.39  200.58(-0.1)  199.73(-0.01)  199.79(-0.07) 199.440.7    045(-4.5)-40[-8][-7][-1]-5036DT-0.3OpenShort    (-7)-6-44-7-0.9,2356
47Feb/510   197.58  197.39  200.78(-0.08)  199.76(-0.04)  199.94(0.02) 199.550.7    049(-1.6)-40[-6][-1][-10]-5139DT-0.3OpenShort    (-7)2-3221-0.9,2256
48Feb/59   197.58  197.39  200.95(-0.06)  199.76(0)  199.9(0.12) 200.51.1    051(-2)0[-5][9][12]-3384UR0.4SmallShort?    (-4)1034-1120-0.3,2556
49Feb/415   197.6  196.95  201.07(-0.02)  199.84(-0.08)  199.66(0.01) 199.50.7    -253(2)-5[-2][-2][-9]-62-54RG-0.1Wait?    (-6)1-17-215-1.1,1655
50Feb/414   197.6  196.95  201.11(0.03)  200.01(-0.08)  199.65(-0.01) 199.970.9    -251(-2.4)5[2][-3][-4]-57-96DR0.2OpenShort    (-1)-1-7-1915-0.8,1355
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA