CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $22.8000 One month high (close): $33.2500

CLLS Daily Change: 0.63% Daily StdDev 6.01% CLLS EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $27.34(0.63%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.4

Sample size 22 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	12	28.37	26.77	27.51(0.17)	28.01(0.33)	28.42(0.37)	27.98	-0.2	-9	28(0.1)	-50	[3]	[9]	[-27]	38	101	CR	-0.6	HoldShort	(5)	6	-52	-25	-20	0.7,70	45
Daily Trend: % Up Forces: 28.01(hourly_sma_10 0.11%) Down Forces: 26.77(daily_ema_10 -4.32%) Support Levels: 27.51(weak_hourly_sma_20 -1.68%) Resistance Levels: 28.37(daily_ema_20 1.39%)

2	Feb/16	11	28.37	26.77	27.46(0.31)	27.92(0.64)	28.32(0.85)	28.78	0.2	-9	28(2.3)	-10	[5]	[20]	[9]	86	390	RG	0.6	Wait	(6)	14	-4	22	20	1.9,88	45
3	Feb/16	10	28.37	26.77	27.38(0.37)	27.74(0.7)	28.08(0.68)	28.84	0.2	-9	26(3.4)	-20	[6]	[18]	[2]	86	349	RG	1.2	SmallShort	(7)	11	-26	13	20	2.2,81	45
4	Feb/16	9	28.37	26.77	27.28(0.43)	27.55(0.88)	27.89(1.1)	29.25	0.3	-9	22(6.9)	20	[7]	[27]	[68]	114	582	UT	2.4	HoldLong?	(8)	18	136	15	20	3.5,76	45
5	Feb/12	15	28.54	26.84	27.16(-0.14)	27.31(0.11)	27.59(-0.04)	27.28	-0.5	-9	16(0)	-50	[-2]	[-1]	[-9]	21	151	DT	-0.8	OpenShort?	(1)	-1	-10	-21	-20	0.3,63	43

6	Feb/12	14	28.54	26.84	27.2(-0.01)	27.28(-0.11)	27.6(0.29)	27.43	-0.4	-9	16(0.1)	-45	[-0]	[3]	[-0]	48	155	RG	-0.4	Wait	(-2)	5	-12	-2	20	0.6,83	43
7	Feb/12	13	28.54	26.84	27.2(0.04)	27.31(0.15)	27.52(0.43)	27.61	-0.4	-9	15(0)	-30	[1]	[8]	[2]	68	208	RG	0.2	Wait	(1)	7	-19	19	20	1,93	43
8	Feb/12	12	28.54	26.84	27.19(0.06)	27.27(0.28)	27.4(0.73)	27.89	-0.3	-9	15(-0.2)	-15	[1]	[14]	[16]	85	366	RG	1.2	SmallShort	(2)	12	10	35	20	1.8,90	43
9	Feb/12	11	28.54	26.84	27.17(-0.06)	27.2(0.51)	27.2(0.62)	27.74	-0.3	-9	16(-0.9)	-25	[-1]	[14]	[18]	55	401	UR	1.3	SmallShort	(0)	10	27	28	20	1.4,70	43
10	Feb/12	10	28.54	26.84	27.19(-0.11)	27.06(0.21)	27.03(0.27)	27.35	-0.5	-9	17(-1.5)	-30	[-2]	[5]	[12]	10	214	UR	0.8	SmallShort	(-2)	5	23	16	20	0.4,50	43

11	Feb/12	9	28.54	26.84	27.22(-0.2)	27(-0.04)	26.96(-0.53)	27.02	-0.6	-9	18(-0.7)	-50	[-3]	[-11]	[-0]	-21	-12	DT	0.1	OpenShort?	(-3)	-9	-1	1	-4	-0.4,39	43
12	Feb/11	15	28.72	26.87	27.27(-0.18)	27(-0)	27.1(-0.12)	27.03	-0.7	-9	19(-2)	-50	[-3]	[-4]	[4]	-29	43	DP	-0.1	OpenShort?	(-4)	-2	11	-5	18	-0.5,34	42
13	Feb/11	14	28.72	26.87	27.32(-0.29)	27.01(-0.01)	27.13(-0.21)	26.88	-0.7	-9	21(-2)	-50	[-5]	[-6]	[-6]	-37	47	DT	-0.5	OpenShort	(-3)	-4	0	-18	-20	-0.8,33	42
14	Feb/11	13	28.72	26.87	27.4(-0.32)	27.01(-0.03)	27.19(0.36)	26.88	-0.7	-9	23(-1.1)	-50	[-5]	[4]	[-3]	-23	171	RG	-0.5	Wait	(-6)	6	-6	5	-20	-0.9,50	42
15	Feb/11	12	28.72	26.87	27.49(-0.28)	27.02(-0.36)	27.09(0.15)	26.97	-0.7	-9	24(-0.5)	-50	[-5]	[-2]	[-10]	-15	86	DT	-0.2	OpenShort	(-6)	3	-53	13	20	-0.8,55	42

16	Feb/11	11	28.72	26.87	27.57(-0.1)	27.12(0.09)	27.05(0.48)	27.75	-0.4	-9	24(-0.6)	-5	[-2]	[8]	[30]	17	267	UR	1.1	SmallShort	(-3)	8	40	38	20	0.3,59	42
17	Feb/11	10	28.72	26.87	27.6(-0.19)	27.1(-0.04)	26.92(0.12)	27.18	-0.6	-9	25(0.2)	-50	[-3]	[0]	[6]	-37	47	UR	0.4	SmallShort	(-4)	2	2	16	20	-0.7,31	42
18	Feb/11	9	28.72	26.87	27.65(-0.16)	27.11(-0.16)	26.89(0.19)	27.15	-0.6	-9	25(0)	-10	[-3]	[0]	[22]	-55	6	UR	0.4	SmallShort?	(-4)	3	53	4	20	-0.8,15	42
19	Feb/10	15	28.84	26.97	27.69(-0.34)	27.15(-0.59)	26.84(-0.39)	26.41	-0.9	-9	25(-0.7)	-50	[-6]	[-14]	[-16]	-96	-247	DT	-0.7	HoldShort?	(-6)	-7	-25	-8	-20	-2,4	39
20	Feb/10	14	28.84	26.97	27.78(0.07)	27.31(-0.46)	26.94(-0.9)	26.76	-0.8	-9	25(-2.9)	-50	[1]	[-19]	[-13]	-84	-630	DR	-0.3	HoldShort	(-6)	-15	-24	-9	-20	-1.6,6	39

21	Feb/10	13	28.84	26.97	27.76(0.2)	27.44(-0.35)	27.18(-0.34)	27.1	-0.7	-9	28(-2.4)	-20	[3]	[-9]	[1]	-67	-490	RG	-0.1	Wait	(3)	-6	6	-10	4	-0.9,6	39
22	Feb/10	12	28.84	26.97	27.7(0.14)	27.54(-0.32)	27.27(-0.24)	27.02	-0.7	-9	31(-1.9)	-35	[2]	[-7]	[-7]	-71	-425	DR	-0.3	OpenShort	(4)	-4	7	-27	-20	-0.9,2	39
23	Feb/10	11	28.84	26.97	27.66(0.13)	27.63(-0.56)	27.33(-0.51)	26.92	-0.7	-9	33(-1.3)	-45	[2]	[-14]	[-8]	-57	-498	DR	-0.5	OpenShort	(3)	-9	-1	-17	-20	-0.9,16	39
24	Feb/10	10	28.84	26.97	27.62(0.09)	27.79(-0.59)	27.47(-0.75)	26.93	-0.7	-9	34(-1.7)	-50	[2]	[-18]	[-34]	-36	-494	DR	-0.6	OpenShort	(3)	-12	-69	-15	-20	-0.8,34	39
25	Feb/10	9	28.84	26.97	27.59(0.32)	27.96(-0.2)	27.68(-0.03)	27.96	-0.3	-9	36(-1.2)	0	[5]	[-2]	[13]	11	-157	RG	0.3	Wait?	(6)	-1	28	-5	20	0.4,51	39

26	Feb/9	15	28.95	27.13	27.5(0.22)	28.02(-0.28)	27.69(-0.4)	27.55	-0.6	-8	37(-3.8)	-35	[4]	[-9]	[-1]	-5	-261	DR	-0.1	OpenShort?	(6)	-7	16	-16	-20	0.1,43	38
27	Feb/9	14	28.95	27.13	27.44(0.3)	28.1(-0.34)	27.8(-0.44)	27.32	-0.7	-8	41(-2.5)	-50	[5]	[-10]	[-20]	8	-401	DR	-0.5	OpenShort	(4)	-7	-19	-12	-20	-0.1,60	38
28	Feb/9	13	28.95	27.13	27.36(0.37)	28.2(-0.11)	27.92(-0.65)	27.6	-0.5	-8	43(-2.2)	-50	[6]	[-11]	[-19]	26	-378	DR	-0.3	OpenShort	(7)	-11	-24	-10	-20	0.2,71	38
29	Feb/9	12	28.95	27.13	27.26(0.44)	28.23(-0.1)	28.1(-0.48)	27.96	-0.4	-8	45(-2)	-35	[7]	[-8]	[-6]	42	-234	DR	-0.1	OpenShort	(8)	-8	-3	-7	-20	0.6,77	38
30	Feb/9	11	28.95	27.13	27.14(0.5)	28.26(0.62)	28.23(-0.41)	28.01	-0.4	-8	47(-1.7)	-45	[8]	[-1]	[-19]	45	-211	DR	-0.2	OpenShort	(8)	-7	-7	-13	-20	0.7,77	38

31	Feb/9	10	28.95	27.13	27.01(0.55)	28.09(0.79)	28.34(-0.2)	28.11	-0.3	-8	49(-0.6)	-20	[9]	[4]	[-9]	56	-116	CR	-0.2	HoldShort	(11)	-3	11	-11	-20	0.9,83	38
32	Feb/9	9	28.95	27.13	26.86(0.48)	27.87(0.64)	28.4(-0.24)	27.94	-0.4	-8	50(-2.2)	-50	[8]	[2]	[-23]	63	-73	CR	-0.4	HoldShort?	(10)	-4	-36	-10	-20	0.9,90	38
33	Feb/8	15	28.96	27.37	26.73(0.73)	27.69(0.82)	28.47(0.38)	28.48	-0.2	-8	52(-5.6)	0	[12]	[15]	[-2]	83	92	CR	0	OpenShort?	(12)	6	-10	-3	20	1.4,98	39
34	Feb/8	14	28.96	27.37	26.54(1.08)	27.46(0.84)	28.36(0.28)	28.63	-0.1	-8	57(3)	20	[18]	[15]	[9]	88	-102	UT	0.2	OpenLong	(15)	5	5	-3	20	1.5,100	39
35	Feb/8	13	28.96	27.37	26.26(0.65)	27.23(0.89)	28.28(1.63)	28.56	-0.2	-8	54(4.1)	35	[11]	[36]	[16]	93	662	UT	0.2	OpenLong	(21)	27	13	0	20	1.7,100	39

36	Feb/8	12	28.96	27.37	26.09(0.38)	26.99(0.79)	27.83(1.78)	28.37	-0.2	-8	50(3.5)	20	[6]	[36]	[16]	92	928	UT	0.4	OpenLong	(12)	30	5	-1	20	1.8,97	39
37	Feb/8	11	28.96	27.37	25.99(0.25)	26.78(0.99)	27.34(1.58)	28.29	-0.3	-8	47(2.1)	10	[4]	[34]	[24]	97	1013	RG	0.8	SmallShort	(7)	26	21	15	20	2,97	39
38	Feb/8	10	28.96	27.37	25.93(0.07)	26.52(0.89)	26.92(1.34)	27.97	-0.4	-8	45(-1.1)	-10	[1]	[29]	[13]	92	1024	RG	0.9	SmallShort	(4)	22	-17	19	20	1.8,97	39
39	Feb/8	9	28.96	27.37	25.91(-0.01)	26.29(1.03)	26.56(1.44)	28.22	-0.3	-8	46(-4.4)	-15	[-0]	[31]	[74]	96	1219	UR	1.4	SmallShort?	(2)	24	138	21	20	2,96	39
40	Feb/5	15	29.03	27.58	25.91(-0.58)	26.02(0.36)	26.18(0.11)	26.29	-1.1	-9	50(-6.6)	-50	[-10]	[-0]	[9]	52	686	UR	0.1	SmallShort?	(-7)	2	24	10	-4	0.3,94	41

41	Feb/5	14	29.03	27.58	26.06(-0.61)	25.93(0.3)	26.15(-0.23)	25.96	-1.2	-9	57(-6.1)	-50	[-10]	[-6]	[-6]	35	449	DT	-0.1	OpenShort	(-13)	-4	-14	7	-20	-0.1,87	41
42	Feb/5	13	29.03	27.58	26.22(-0.61)	25.85(0.31)	26.21(0.35)	26.15	-1.2	-9	63(-5.7)	-50	[-10]	[3]	[1]	32	586	UR	-0	SmallShort	(-12)	6	-4	12	8	-0,82	41
43	Feb/5	12	29.03	27.58	26.38(-0.64)	25.77(0.64)	26.12(0.44)	26.21	-1.1	-9	69(-5.2)	-50	[-11]	[7]	[-2]	23	598	RG	0.1	Wait	(-12)	7	-7	11	-19	-0.1,75	41
44	Feb/5	11	29.03	27.58	26.55(-0.65)	25.61(1.3)	26.01(0.57)	26.31	-1.1	-9	74(-3.3)	-50	[-11]	[15]	[1]	13	611	UR	0.2	SmallShort	(-13)	9	13	13	-20	-0.1,65	41
45	Feb/5	10	29.03	27.58	26.72(-0.61)	25.28(0.35)	25.86(0.62)	26.13	-1.2	-9	77(-3)	-50	[-10]	[8]	[12]	-4	455	UR	0.1	SmallShort	(-13)	10	-9	9	20	-0.3,54	41

46	Feb/5	9	29.03	27.58	26.88(-0.62)	25.19(-0.06)	25.7(0.81)	26.26	-1.1	-9	80(-2.8)	-30	[-10]	[8]	[38]	-9	498	UR	0.3	SmallShort?	(-11)	13	42	10	20	-0.3,49	41
47	Feb/4	15	29.18	28.06	27.05(-0.72)	25.2(-0.53)	25.49(0.27)	25.69	-1.4	-7	83(-2.1)	-35	[-12]	[-6]	[21]	-27	190	DP	0.1	OpenShort?	(-14)	5	3	6	20	-0.7,41	40
48	Feb/4	14	29.18	28.06	27.25(-0.48)	25.33(-0.8)	25.42(0.84)	25.65	-1.5	-7	85(1)	-15	[-8]	[2]	[21]	-32	5	UR	0.1	SmallShort	(-15)	14	4	-11	20	-0.8,38	40
49	Feb/4	13	29.18	28.06	27.38(-0.49)	25.54(-1.02)	25.21(2.08)	25.59	-1.5	-7	84(1.5)	0	[-8]	[21]	[24]	-38	226	UR	0.2	SmallShort	(-10)	34	20	-13	20	-0.9,35	40
50	Feb/4	12	29.18	28.06	27.52(-0.51)	25.8(-1.51)	24.7(0.07)	25.32	-1.6	-7	83(2.4)	-35	[-8]	[-16]	[18]	-44	-344	DP	0.3	OpenShort	(-10)	1	8	-15	20	-1.1,34	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI