|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.6050 One month high (close): $96.5550
VCIT Daily Change: -0.59% Daily StdDev 0.18% VCIT EMA_5_Trend: -0.14% 10Minute StdDev: $0.2824
Latest Price : $95.61(-0.59%) | Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -3.4
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 96.29 | 96.16 | 96.23(-0.03) | 96.08(-0.07) | 95.94(-0.11) | 95.71 | -2.9 | | -11 | 103(18.3) | -50 | [-17] | [-88] | [-13] | -113 | -47 | DT | -1.1 | HoldShort | | (-18) | -61 | -32 | -10 | -13 | -2.5,0 | 21 | Sample size 50 Avg positive next hour return: 0.08%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.08(hourly_sma_10 0.39%) 96.16(daily_ema_10 0.47%) 96.23(hourly_sma_20 0.54%) 96.29(daily_ema_20 0.61%)
|
| | | 2 | Feb/16 | 10 | 96.29 | 96.16 | 96.26(-0.03) | 96.14(-0.06) | 96.04(-0.1) | 95.78 | -2.6 | | -11 | 85(20.4) | -50 | [-17] | [-80] | [-13] | -120 | -44 | DT | -1.5 | HoldShort | | (-9) | -56 | -27 | -16 | -18 | -2.8,0 | 21 | | 3 | Feb/16 | 9 | 96.29 | 96.16 | 96.29(-0.02) | 96.2(-0.05) | 96.14(-0.09) | 95.84 | -2.3 | | -11 | 65(25.7) | -50 | [-11] | [-70] | [-57] | -135 | -53 | DT | -2.3 | HoldShort? | | (-14) | -50 | -155 | -30 | -10 | -3.5,3 | 21 | | 4 | Feb/12 | 15 | 96.33 | 96.24 | 96.31(-0.01) | 96.25(-0.02) | 96.22(-0.01) | 96.17 | -1.2 | | -6 | 39(-15.6) | -50 | [-6] | [-13] | [-5] | -83 | -1 | DT | -0.6 | HoldShort? | | (-5) | -6 | -9 | -13 | -2 | -1.8,12 | 34 | | 5 | Feb/12 | 14 | 96.33 | 96.24 | 96.31(0) | 96.27(-0.02) | 96.22(0) | 96.19 | -1.1 | | -6 | 55(0.5) | -25 | [0] | [-7] | [-9] | -72 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -23 | -8 | -2 | -1.8,23 | 34 | | | | |
| 6 | Feb/12 | 13 | 96.33 | 96.24 | 96.31(0) | 96.29(-0.02) | 96.23(-0.02) | 96.24 | -0.7 | | -6 | 54(-0.6) | -25 | [0] | [-19] | [-1] | -45 | -17 | DR | 0.1 | OpenShort | | (0) | -13 | -5 | 5 | -2 | -1.1,33 | 34 | | 7 | Feb/12 | 12 | 96.33 | 96.24 | 96.31(0) | 96.31(-0.01) | 96.25(-0.01) | 96.25 | -0.6 | | -6 | 55(-0.1) | -15 | [0] | [-10] | [-2] | -44 | -14 | DR | 0 | OpenShort | | (0) | -6 | -9 | 7 | -1 | -1,31 | 34 | | 8 | Feb/12 | 11 | 96.33 | 96.24 | 96.32(0.01) | 96.32(-0.02) | 96.26(-0.02) | 96.27 | -0.5 | | -6 | 55(-0.8) | 10 | [6] | [-18] | [5] | -48 | -31 | RG | 0.1 | Wait | | (0) | -13 | 23 | -15 | -2 | -0.7,20 | 34 | | 9 | Feb/12 | 10 | 96.33 | 96.24 | 96.32(0) | 96.34(-0.01) | 96.28(-0.03) | 96.22 | -0.8 | | -6 | 56(0.7) | -20 | [0] | [-22] | [3] | -60 | -20 | DP | -0.8 | OpenShort | | (0) | -19 | 23 | -28 | -1 | -1.4,25 | 34 | | 10 | Feb/12 | 9 | 96.33 | 96.24 | 96.32(0) | 96.35(-0.02) | 96.31(-0.04) | 96.17 | -1.2 | | -6 | 55(4.6) | -50 | [0] | [-32] | [-31] | -64 | -34 | DR | -2 | OpenShort? | | (0) | -25 | -73 | -34 | -8 | -2.1,39 | 34 | | | | |
| 11 | Feb/11 | 15 | 96.34 | 96.25 | 96.32(0) | 96.35(-0) | 96.35(-0.02) | 96.32 | -0.2 | | -6 | 50(-4.4) | -50 | [0] | [-13] | [-6] | -3 | -7 | DR | -0.5 | OpenShort? | | (0) | -13 | -5 | -22 | -5 | 0,47 | 50 | | 12 | Feb/11 | 14 | 96.34 | 96.25 | 96.32(0.01) | 96.35(-0) | 96.37(-0.01) | 96.33 | -0.1 | | -6 | 55(-1.3) | -10 | [6] | [-5] | [-4] | 24 | -17 | DR | -0.6 | OpenShort | | (0) | -6 | -5 | -16 | 0 | 0.2,69 | 50 | | 13 | Feb/11 | 13 | 96.34 | 96.25 | 96.32(-0) | 96.35(0) | 96.38(-0.02) | 96.34 | 0 | | -6 | 56(-0.2) | -50 | [0] | [-13] | [-10] | 37 | -7 | DR | -0.6 | OpenShort | | (5) | -13 | -18 | -20 | -6 | 0.4,77 | 50 | | 14 | Feb/11 | 12 | 96.34 | 96.25 | 96.32(0) | 96.37(0.01) | 96.38(0) | 96.38 | 0.3 | | -6 | 56(1.3) | -50 | [0] | [3] | [-2] | 64 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -11 | 1 | 1,89 | 50 | | 15 | Feb/11 | 11 | 96.34 | 96.25 | 96.31(0.01) | 96.36(0.02) | 96.4(0.01) | 96.38 | 0.3 | | -6 | 55(1.9) | -25 | [6] | [14] | [-8] | 73 | -0 | CR | -0.3 | HoldShort | | (5) | 6 | -18 | -9 | -4 | 1.1,95 | 50 | | | | |
| 16 | Feb/11 | 10 | 96.34 | 96.25 | 96.3(0.01) | 96.34(0.02) | 96.39(0.01) | 96.42 | 0.7 | | -6 | 53(5) | -5 | [6] | [14] | [3] | 98 | -0 | TP | 0.5 | OpenShort | | (5) | 6 | 9 | -2 | 2 | 1.9,100 | 50 | | 17 | Feb/11 | 9 | 96.34 | 96.25 | 96.3(0) | 96.33(0.02) | 96.38(0.02) | 96.4 | 0.5 | | -6 | 48(3.1) | -40 | [0] | [19] | [0] | 98 | 17 | TP | 0.3 | OpenShort? | | (0) | 13 | 0 | -1 | 2 | 1.9,100 | 50 | | 18 | Feb/10 | 15 | 96.35 | 96.25 | 96.29(0.02) | 96.31(0.02) | 96.36(0.02) | 96.4 | 0.4 | | -6 | 45(4.2) | 25 | [13] | [22] | [4] | 100 | -11 | TP | 0.7 | OpenShort? | | (5) | 13 | 9 | 3 | 1 | 2,100 | 48 | | 19 | Feb/10 | 14 | 96.35 | 96.25 | 96.27(0.01) | 96.29(0.01) | 96.34(0.01) | 96.38 | 0.2 | | -6 | 41(2.8) | -10 | [6] | [11] | [3] | 103 | -0 | TP | 0.8 | OpenShort | | (5) | 6 | 5 | 9 | 2 | 2.1,100 | 48 | | 20 | Feb/10 | 13 | 96.35 | 96.25 | 96.27(-0) | 96.28(0.01) | 96.33(0.04) | 96.37 | 0.2 | | -6 | 38(4.4) | -20 | [0] | [28] | [7] | 100 | 24 | UR | 0.8 | SmallShort | | (5) | 25 | 14 | 13 | 7 | 2.2,95 | 48 | | | | |
| 21 | Feb/10 | 12 | 96.35 | 96.25 | 96.27(0) | 96.27(0.01) | 96.3(0.03) | 96.34 | -0.1 | | -6 | 33(2.3) | -25 | [0] | [22] | [7] | 90 | 20 | UR | 0.9 | SmallShort | | (0) | 19 | 14 | 12 | 0 | 1.8,95 | 48 | | 22 | Feb/10 | 11 | 96.35 | 96.25 | 96.27(0) | 96.27(0) | 96.27(0.01) | 96.31 | -0.3 | | -6 | 31(0.3) | -30 | [0] | [6] | [5] | 75 | 14 | UR | 1 | SmallShort | | (5) | 6 | -5 | 39 | 6 | 1.2,95 | 48 | | 23 | Feb/10 | 10 | 96.35 | 96.25 | 96.26(0.01) | 96.26(0.01) | 96.26(0.01) | 96.32 | -0.2 | | -6 | 31(2.2) | 10 | [6] | [11] | [5] | 62 | -0 | RG | 1.5 | SmallShort | | (0) | 6 | 0 | 29 | 1 | 1.5,74 | 48 | | 24 | Feb/10 | 9 | 96.35 | 96.25 | 96.26(-0) | 96.26(0) | 96.25(0.02) | 96.32 | -0.2 | | -6 | 29(2) | -10 | [0] | [12] | [22] | 53 | 17 | UR | 1.9 | SmallShort? | | (0) | 13 | 55 | 19 | 6 | 1.9,55 | 48 | | 25 | Feb/9 | 15 | 96.34 | 96.26 | 96.25(-0.01) | 96.25(-0.01) | 96.23(-0.01) | 96.2 | -1.1 | | -6 | 27(1.6) | -50 | [-6] | [-12] | [-5] | -42 | 0 | DT | -0.9 | OpenShort? | | (0) | -6 | -9 | -10 | -1 | -1.4,43 | 36 | | | | |
| 26 | Feb/9 | 14 | 96.34 | 96.26 | 96.25(0) | 96.25(-0) | 96.24(-0.01) | 96.22 | -0.9 | | -6 | 25(0.4) | -35 | [0] | [-7] | [-6] | -26 | -4 | DR | -0.6 | OpenShort | | (-5) | -6 | -14 | -9 | -1 | -1.2,54 | 36 | | 27 | Feb/9 | 13 | 96.34 | 96.26 | 96.25(0) | 96.25(-0) | 96.24(-0) | 96.25 | -0.7 | | -6 | 25(0) | -30 | [0] | [-1] | [0] | -3 | 0 | DT | 0 | OpenShort | | (0) | 0 | 5 | -5 | -5 | -0.3,55 | 36 | | 28 | Feb/9 | 12 | 96.34 | 96.26 | 96.26(0.01) | 96.26(0.01) | 96.25(-0.01) | 96.24 | -0.8 | | -6 | 25(-0.9) | 0 | [6] | [-2] | [-2] | -11 | -17 | DR | -0.3 | OpenShort | | (0) | -6 | 5 | -23 | 1 | -0.6,54 | 36 | | 29 | Feb/9 | 11 | 96.34 | 96.26 | 96.26(-0) | 96.26(-0) | 96.26(-0.01) | 96.23 | -0.8 | | -6 | 26(-1.7) | -45 | [0] | [-7] | [-4] | 0 | -4 | DR | -0.9 | OpenShort | | (0) | -6 | -5 | -10 | -6 | -0.6,65 | 36 | | 30 | Feb/9 | 10 | 96.34 | 96.26 | 96.26(0) | 96.26(-0) | 96.27(-0.01) | 96.24 | -0.8 | | -6 | 27(-2) | -50 | [0] | [-7] | [-10] | 12 | -4 | DR | -0.8 | OpenShort | | (5) | -6 | -23 | -14 | 0 | -0.3,69 | 36 | | | | |
| 31 | Feb/9 | 9 | 96.34 | 96.26 | 96.25(0.01) | 96.26(-0) | 96.27(0) | 96.29 | -0.4 | | -6 | 29(-6) | 5 | [6] | [1] | [6] | 57 | -14 | RG | 0.3 | Wait? | | (0) | 0 | 18 | -1 | 6 | 1.1,79 | 36 | | 32 | Feb/8 | 15 | 96.33 | 96.3 | 96.24(0.01) | 96.25(-0.01) | 96.28(0.01) | 96.25 | -0.5 | | 0 | 35(-5.1) | 25 | [6] | [4] | [-6] | 30 | -10 | CR | -0.7 | HoldShort? | | (5) | 6 | -14 | -9 | -1 | 0.2,75 | 39 | | 33 | Feb/8 | 14 | 96.33 | 96.3 | 96.23(0.01) | 96.25(0) | 96.27(0.02) | 96.28 | -0.3 | | 0 | 40(-2.6) | 30 | [6] | [13] | [2] | 55 | 3 | UT | 0.2 | OpenLong | | (5) | 12 | 5 | 3 | 0 | 0.8,85 | 39 | | 34 | Feb/8 | 13 | 96.33 | 96.3 | 96.23(0) | 96.25(0) | 96.25(0.02) | 96.27 | -0.4 | | 0 | 43(-2.2) | -5 | [0] | [11] | [0] | 59 | 17 | RG | 0.3 | Wait | | (5) | 12 | -9 | 18 | 0 | 0.8,89 | 39 | | 35 | Feb/8 | 12 | 96.33 | 96.3 | 96.22(0.01) | 96.26(0.01) | 96.25(-0) | 96.29 | -0.3 | | 0 | 45(-0.8) | 25 | [6] | [4] | [4] | 56 | -3 | UT | 0.9 | OpenLong | | (5) | 0 | 0 | 18 | 6 | 1,81 | 39 | | | | |
| 36 | Feb/8 | 11 | 96.33 | 96.3 | 96.21(0.01) | 96.26(0) | 96.25(-0) | 96.29 | -0.3 | | 0 | 46(-0.5) | 25 | [6] | [1] | [11] | 47 | -3 | UT | 0.9 | OpenLong | | (5) | 0 | 32 | 4 | 1 | 1.2,67 | 39 | | 37 | Feb/8 | 10 | 96.33 | 96.3 | 96.2(0.01) | 96.26(-0) | 96.23(-0.02) | 96.22 | -0.7 | | 0 | 46(-1.2) | 30 | [6] | [-11] | [4] | 6 | -20 | RG | -0.1 | Wait | | (0) | -12 | 23 | -23 | -1 | 0.3,48 | 39 | | 38 | Feb/8 | 9 | 96.33 | 96.3 | 96.2(0) | 96.25(-0.01) | 96.25(-0.02) | 96.17 | -1.1 | | 0 | 48(-2.1) | -30 | [0] | [-15] | [-10] | 1 | -7 | DR | -1.1 | OpenShort? | | (5) | -12 | -14 | -29 | -6 | -0.3,58 | 39 | | 39 | Feb/5 | 15 | 96.34 | 96.32 | 96.19(0.01) | 96.26(0.01) | 96.27(-0.01) | 96.2 | -0.9 | | 0 | 50(-1.6) | 5 | [6] | [-2] | [-14] | 34 | -16 | DR | -0.9 | OpenShort? | | (0) | -6 | -32 | -19 | -5 | 0.1,81 | 38 | | 40 | Feb/5 | 14 | 96.34 | 96.32 | 96.19(-0) | 96.26(0) | 96.27(0) | 96.27 | -0.5 | | 0 | 51(1.7) | -30 | [0] | [-0] | [-4] | 75 | 10 | DR | -0.1 | OpenShort | | (5) | 0 | -9 | -4 | 1 | 1.2,95 | 38 | | | | |
| 41 | Feb/5 | 13 | 96.34 | 96.32 | 96.19(0) | 96.25(0.02) | 96.28(0.01) | 96.29 | -0.3 | | 0 | 50(2.7) | -20 | [0] | [11] | [-2] | 87 | 13 | CR | 0.1 | OpenShort | | (0) | 6 | -5 | 2 | -4 | 1.5,99 | 38 | | 42 | Feb/5 | 12 | 96.34 | 96.32 | 96.18(0.01) | 96.23(0.03) | 96.27(0.02) | 96.3 | -0.3 | | 0 | 47(3.3) | 35 | [6] | [22] | [5] | 91 | 3 | UT | 0.4 | OpenLong | | (5) | 12 | 14 | -0 | 2 | 1.7,98 | 38 | | 43 | Feb/5 | 11 | 96.34 | 96.32 | 96.18(-0) | 96.21(0.02) | 96.26(0.02) | 96.27 | -0.5 | | 0 | 44(1.9) | -5 | [0] | [17] | [2] | 86 | 17 | UR | 0.2 | SmallShort | | (0) | 12 | 5 | -0 | 2 | 1.5,98 | 38 | | 44 | Feb/5 | 10 | 96.34 | 96.32 | 96.18(0) | 96.19(0.01) | 96.24(0.01) | 96.26 | -0.5 | | 0 | 42(2) | -20 | [0] | [8] | [-2] | 82 | 13 | CR | 0.3 | OpenShort | | (0) | 6 | -5 | -2 | 1 | 1.4,97 | 38 | | 45 | Feb/5 | 9 | 96.34 | 96.32 | 96.17(0.01) | 96.18(0.02) | 96.23(0.01) | 96.27 | -0.5 | | 0 | 40(3) | 30 | [6] | [13] | [6] | 92 | 0 | UT | 0.7 | OpenLong? | | (5) | 6 | 14 | 10 | 2 | 1.7,99 | 38 | | | | |
| 46 | Feb/4 | 15 | 96.35 | 96.34 | 96.17(0) | 96.16(0.01) | 96.22(0.03) | 96.24 | -0.7 | | 0 | 37(1.8) | -5 | [0] | [20] | [2] | 87 | 20 | UR | 0.4 | SmallShort? | | (0) | 18 | -5 | 19 | 1 | 1.5,99 | 45 | | 47 | Feb/4 | 14 | 96.35 | 96.34 | 96.17(0) | 96.15(0.02) | 96.19(0.04) | 96.25 | -0.7 | | 0 | 35(-3.2) | 15 | [0] | [29] | [10] | 87 | 23 | UR | 1.1 | SmallShort | | (5) | 24 | 14 | 30 | 7 | 1.7,94 | 45 | | 48 | Feb/4 | 13 | 96.35 | 96.34 | 96.17(-0) | 96.14(0.02) | 96.16(0.02) | 96.22 | -0.9 | | 0 | 38(-2) | 20 | [0] | [17] | [8] | 62 | 17 | UR | 1 | SmallShort | | (-5) | 12 | 14 | 21 | 1 | 1,87 | 45 | | 49 | Feb/4 | 12 | 96.35 | 96.34 | 96.16(-0.01) | 96.12(0.01) | 96.14(0.02) | 96.19 | -1.1 | | 0 | 40(-2.4) | -30 | [-6] | [12] | [2] | 31 | 20 | UR | 0.8 | SmallShort | | (0) | 12 | 0 | 10 | 7 | 0.5,68 | 45 | | 50 | Feb/4 | 11 | 96.35 | 96.34 | 96.16(0) | 96.11(-0.01) | 96.12(0.01) | 96.19 | -1.1 | | 0 | 43(-2.2) | 20 | [0] | [2] | [11] | -3 | 3 | UR | 1.1 | SmallShort | | (0) | 6 | 32 | -1 | 5 | 0.3,40 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|