Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $117.5850      One month high (close): $133.9700

CHKP Daily Change: -2.27%   Daily StdDev 2.15%   CHKP EMA_5_Trend: 0.04%   10Minute StdDev: $0.8772

Latest Price :  $117.87(-2.27%)

Thu. Feb 18, 2021($0.4)   Wed. Feb 17, 2021($1.2)   Tue. Feb 16, 2021($1)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($0.8)   Tue. Feb 9, 2021($0.3)   Mon. Feb 8, 2021($0.7)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -1.2

Sample size 46   Avg positive next hour return: 0.3%(57%)   Avg negative next hour return: -0.38%(43%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1614   124.94  120.42  119.54(-0.01)  119.37(-0.13)  118.38(-0.26) 118.28-1.1    -1814(0.1)-50[-1][-21][-11]-67-151DT-0.1OpenShort    (-3)-12-276-20-1.6,2334



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 119.37(hourly_sma_10 0.92%)   119.54(hourly_sma_20 1.07%)   120.42(daily_ema_10 1.81%)   124.94(daily_ema_20 5.63%)   


 
2Feb/1613   124.94  120.42  119.56(0.02)  119.52(-0.06)  118.69(-0.28) 118.81-1    -1814(-0.6)-50[1][-20][5]-56-129RG0.2Wait    (1)-1326-8-20-0.9,1734
3Feb/1612   124.94  120.42  119.56(0)  119.6(-0.12)  119.02(-0.35) 118.3-1.1    -1814(-0.5)-50[0][-25][-2]-82-167DR-0.9HoldShort    (0)-1626-38-20-1.5,634
4Feb/1611   124.94  120.42  119.56(-0)  119.74(-0.2)  119.44(-0.47) 117.81-1.2    -1815(1.4)-50[-0][-32][-29]-86-230DR-1.9HoldShort    (-1)-22-45-53-20-2,1434
5Feb/1610   124.94  120.42  119.54(-0.04)  119.98(-0.13)  120.01(-0.29) 118.68-1.1    -1813(0.4)-50[-2][-23][-30]-33-95DT-1.7OpenShort    (2)-14-59-36-20-1.1,4534
 


6Feb/169   124.94  120.42  119.54(-0)  120.13(-0.01)  120.01(-0) 119.83-0.9    -1813(0.1)-50[-0][-6][-15]3320DR-0.7OpenShort?    (1)-0-32-17-150.3,7534
7Feb/1215   125.46  121.82  119.58(0.04)  120.14(0.06)  120.36(0.15) 120.47-0.9    -1413(-1.4)-30[2][6][2]7367RG0.1Wait?    (2)72271.2,9338
8Feb/1214   125.46  121.82  119.53(0.1)  120.07(0.08)  120.18(0.12) 120.42-0.9    -1414(-0.9)-20[5][5][-2]7416CR0.3HoldShort    (2)6-11931.1,9638
9Feb/1213   125.46  121.82  119.41(0.12)  119.97(0.12)  120.04(0.07) 120.64-0.9    -1415(-0.3)-20[6][4][6]8321RG0.7Wait    (7)31012121.5,9538
10Feb/1212   125.46  121.82  119.27(0.12)  119.83(0.09)  119.96(0.05) 120.43-0.9    -1415(-0.2)-10[6][3][11]6818RG0.5Wait    (7)2291181.3,8538
 


11Feb/1211   125.46  121.82  119.13(0.09)  119.72(0.11)  119.91(-0.01) 119.86-1    -1416(-0.5)-25[4][-0][2]48-10RG-0.1Wait    (6)-116-13-170.8,7838
12Feb/1210   125.46  121.82  119.02(0.08)  119.59(0.1)  119.92(-0.03) 119.54-1    -1416(-0.2)-45[4][-1][-8]48-29DR-0.4OpenShort    (5)-1-11-13-200.6,8338
13Feb/129   125.46  121.82  118.92(0.06)  119.47(0.13)  119.96(0.05) 119.75-1    -1416(-0.3)-45[3][3][-9]6634CR-0.2HoldShort?    (6)2-23-5-100.9,9338
14Feb/1115   125.86  122.52  118.84(0.11)  119.31(0.19)  119.9(0.17) 120.21-1    -1417(-0.1)-20[5][9][3]8868RG0.3Wait?    (6)825141.5,10038
15Feb/1114   125.86  122.52  118.71(0.12)  119.09(0.05)  119.7(0.14) 120.17-1    -1417(0.5)-15[6][4][9]8854RG0.5Wait    (7)7118201.6,9838
 


16Feb/1113   125.86  122.52  118.57(0.11)  119.03(0.01)  119.53(0.23) 119.95-1.1    -1416(0.6)-10[5][7][10]8181RG0.5Wait    (7)111311201.5,9338
17Feb/1112   125.86  122.52  118.44(0.09)  119.02(0.01)  119.25(0.23) 119.7-1.1    -1416(0.5)-15[4][7][9]7285RG0.5Wait    (6)11129201.5,8438
18Feb/1111   125.86  122.52  118.33(0.09)  119(0.12)  118.98(0.21) 119.46-1.2    -1415(0.3)-20[4][9][7]6371RG0.6Wait    (6)101319-21.4,7838
19Feb/1110   125.86  122.52  118.23(0.08)  118.85(0.12)  118.73(0.21) 119.21-1.2    -1415(0.6)-35[4][9][0]4759RG0.6Wait    (5)10-718-61.2,6738
20Feb/119   125.86  122.52  118.13(0.06)  118.71(0.14)  118.48(-0.05) 119.35-1.2    -1414(0.8)-25[3][-3][16]4644RG1.1SmallShort?    (6)-2411291.6,5638
 


21Feb/1015   126.36  123.68  118.05(0.03)  118.54(0.08)  118.53(-0.22) 118.56-1.4    -1413(-0.1)-50[1][-14][2]7-26RG0Wait?    (2)-1012-5-150.7,3941
22Feb/1014   126.36  123.68  118.02(0.01)  118.45(0.06)  118.79(-0.2) 118.34-1.5    -1413(0)-50[1][-14][-5]-7-16DR-0.6OpenShort    (2)-97-36-180.4,3341
23Feb/1013   126.36  123.68  118.01(0.01)  118.38(0.01)  119.03(0.04) 118.21-1.5    -1413(0)-50[1][-4][-3]920DR-1.1OpenShort    (0)213-36-130.3,5141
24Feb/1012   126.36  123.68  117.99(-0.02)  118.37(0.03)  118.98(0.04) 117.95-1.6    -1413(-0.1)-50[-1][-4][-35]2123DT-1.4OpenShort    (0)2-85-25-20-0.1,7341
25Feb/1011   126.36  123.68  118.01(0.05)  118.34(0.19)  118.93(0.33) 119.63-1.2    -1414(1.4)-30[2][14][4]102166TP1OpenShort    (4)15-1030202.2,9741
 


26Feb/1010   126.36  123.68  117.95(0.05)  118.11(0.21)  118.54(0.36) 119.82-1.2    -1412(1)-10[2][16][16]117191RG2SmallShort    (4)171444202.9,9441
27Feb/109   126.36  123.68  117.95(0)  117.86(0.18)  118.12(0.33) 119.54-1.3    -1411(-0.2)-15[0][13][39]96204UR2.4SmallShort?    (2)158141202.7,7841
28Feb/915   127.09  125.11  117.88(-0.07)  117.65(0.04)  117.74(-0.02) 117.97-1.7    -1311(-3.6)-50[-3][-7][7]1261DP0.4OpenShort?    (-4)-1131490.1,5939
29Feb/914   127.09  125.11  117.97(-0.1)  117.6(0.04)  117.77(0.02) 117.72-1.8    -1315(-1.1)-50[-5][-5][2]-1459DP-0.1OpenShort    (-5)128-1-0.3,4439
30Feb/913   127.09  125.11  118.09(-0.08)  117.56(-0.01)  117.75(0.06) 117.67-1.8    -1316(-0.5)-50[-4][-4][1]-2632DP-0.1OpenShort    (-7)3-128-0.5,3739
 


31Feb/912   127.09  125.11  118.19(-0.07)  117.57(-0.01)  117.68(0.06) 117.68-1.8    -1317(-0.1)-50[-3][-4][3]-2924DP0OpenShort    (-5)32128-0.6,3639
32Feb/911   127.09  125.11  118.27(-0.06)  117.59(-0.04)  117.61(0.03) 117.64-1.8    -1317(0.2)-50[-3][-6][-6]-392DT0OpenShort    (-5)1-251210-0.7,2939
33Feb/910   127.09  125.11  118.34(-0.03)  117.63(0.01)  117.57(0.11) 118.12-1.7    -1316(-0.1)-35[-1][-1][13]-3224DP0.6OpenShort    (-2)5261420-0.3,2639
34Feb/99   127.09  125.11  118.37(-0.01)  117.62(-0.05)  117.44(0.06) 117.62-1.8    -1317(0.3)-50[-1][-4][6]-66-40DP0.2OpenShort?    (-3)315113-0.9,739
35Feb/815   127.9  126.41  118.39(-0.04)  117.68(-0.09)  117.37(-0.07) 117.34-2.1    -1116(-4.3)-50[-2][-12][-1]-76-72DT-0HoldShort?    (-2)-3-1-2-4-1.2,438
 


36Feb/814   127.9  126.41  118.44(-0.17)  117.79(-0.11)  117.46(-0.09) 117.35-2.1    -1121(-5.3)-50[-8][-14][-1]-7321DT-0.1OpenShort    (-2)-4-42-2-1.1,538
37Feb/813   127.9  126.41  118.64(-0.21)  117.92(-0.17)  117.56(-0.11) 117.43-2.1    -1126(-6.8)-50[-10][-17][0]-6938DT-0.1OpenShort    (-11)-5-217-0.9,438
38Feb/812   127.9  126.41  118.89(-0.27)  118.12(-0.18)  117.69(-0.09) 117.46-2.1    -1133(-3.7)-50[-12][-17][3]-7167DP-0.1OpenShort    (-14)-41010-0.9,238
39Feb/811   127.9  126.41  119.21(-0.25)  118.33(-0.25)  117.79(-0.17) 117.27-2.1    -1136(-0.8)-50[-12][-22][-10]-78-3DT-0.3HoldShort    (-17)-8-26-3-11-1.1,038
40Feb/810   127.9  126.41  119.51(-0.2)  118.63(-0.15)  117.99(-0.11) 117.78-2    -1137(-1)-50[-9][-17][-4]-72-10DT-0.1OpenShort    (-15)-5-5-4-15-0.9,138
 


41Feb/89   127.9  126.41  119.75(-0.19)  118.81(-0.12)  118.11(-0.14) 117.88-2    -1138(-2.2)-50[-9][-17][-7]-74-42DT-0.1OpenShort?    (-12)-7-10-6-20-1,138
42Feb/515   128.66  127.72  119.98(-0.24)  118.96(-0.07)  118.27(-0.23) 118.08-2.4    -740(-43.1)-50[-11][-20][-2]-70-21DT-0.1OpenShort?    (-12)-116-6-20-0.9,339
43Feb/514   128.66  127.72  120.26(-0.71)  119.04(-0.07)  118.54(-0.28) 117.96-2.4    -783(-25)-50[-33][-28][-10]-61294DT-0.2OpenShort    (-16)-13-15-5-20-0.6,439
44Feb/513   128.66  127.72  121.12(-0.73)  119.13(0.03)  118.87(-0.33) 118.26-2.3    -7108(-15.6)-50[-34][-28][-7]-56249DT-0.1OpenShort    (-45)-15-7-3-20-0.6,939
45Feb/512   128.66  127.72  122.01(-0.68)  119.13(0)  119.26(-0.21) 118.4-2.3    -7124(-10.1)-50[-31][-23][-8]-53174DT-0.2OpenShort    (-46)-10-14-1-20-0.7,1539
 


46Feb/511   128.66  127.72  122.84(-0.64)  119.09(-0.22)  119.51(-0.11) 118.67-2.2    -7134(-6.7)-50[-30][-23][-10]-46123DT-0.1OpenShort    (-43)-5-37120-0.7,2239
47Feb/510   128.66  127.72  123.63(-0.58)  119.36(-0.26)  119.64(0.08) 119.4-2.1    -7141(-4.7)-50[-27][-14][2]-46113DP-0OpenShort    (-40)4-10620-0.7,2239
48Feb/59   128.66  127.72  124.36(-0.55)  119.67(-0.35)  119.55(0.14) 119.6-2    -7146(-5.2)-50[-25][-13][-8]-5161DT0OpenShort?    (-37)7-33-1720-0.7,1739
49Feb/415   129.17  128.95  125.05(-0.58)  120.09(-0.26)  119.38(0.38) 120.25-2.4    -4151(-29.5)-35[-27][2][13]-49130UR0.1SmallShort?    (-34)1832-1620-0.7,1941
50Feb/414   129.17  128.95  125.78(-0.55)  120.4(-0.23)  118.92(0.22) 119.63-2.5    -4180(0)-50[-26][-5][2]-65-29DP0.1OpenShort    (-39)1015-224-0.9,841
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA