Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $117.5850      One month high (close): $133.9700

CHKP Daily Change: -2.27%   Daily StdDev 2.15%   CHKP EMA_5_Trend: 0.04%   10Minute StdDev: $0.8772

Latest Price :  $117.87(-2.27%)

Thu. Feb 18, 2021($0.4)   Wed. Feb 17, 2021($1.2)   Tue. Feb 16, 2021($1)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($0.8)   Tue. Feb 9, 2021($0.3)   Mon. Feb 8, 2021($0.7)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1612   124.94  120.42  (0)  119.6(-0.12)  119.02(-0.35) 118.3-1.1    -1814(-0.5)-50[0][-25][-2]-82-169DR-0.9HoldShort    (0)-1625-38-20-1.5,634



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 119.6(hourly_sma_10 1.1%)   120.42(daily_ema_10 1.79%)   124.94(daily_ema_20 5.61%)   


 
2Feb/1611   124.94  120.42  (-0)  119.74(-0.2)  119.44(-0.47) 117.81-1.2    -1815(1.4)-50[-0][-32][-29]-86-233DR-1.9HoldShort    (-1)-22-43-53-20-2,1434
3Feb/1610   124.94  120.42  119.54(-0.04)  119.98(-0.13)  120.01(-0.29) 118.68-1.1    -1813(0.4)-50[-2][-23][-29]-33-95DT-1.7OpenShort    (2)-14-57-36-20-1.1,4534
4Feb/169   124.94  120.42  119.54(-0)  120.13(-0.01)  120.01(-0) 119.83-0.9    -1813(0.1)-50[-0][-6][-15]3320DR-0.7OpenShort?    (1)-0-31-17-150.3,7534
5Feb/1215   125.46  121.82  119.58(0.04)  120.14(0.06)  120.36(0.15) 120.47-0.9    -1413(-1.4)-30[2][6][2]7367RG0.1Wait?    (2)72271.2,9338
 


6Feb/1214   125.46  121.82  119.53(0.1)  120.07(0.08)  120.18(0.12) 120.42-0.9    -1414(-0.9)-20[5][6][-2]7414CR0.3HoldShort    (2)6-11931.1,9638
7Feb/1213   125.46  121.82  119.41(0.12)  119.97(0.12)  120.04(0.07) 120.64-0.9    -1415(-0.3)-20[6][4][6]8319RG0.7Wait    (7)31012121.5,9538
8Feb/1212   125.46  121.82  119.27(0.12)  119.83(0.09)  119.96(0.05) 120.43-0.9    -1415(-0.2)-10[6][3][11]6816RG0.5Wait    (7)2281181.3,8538
9Feb/1211   125.46  121.82  119.13(0.09)  119.72(0.11)  119.91(-0.01) 119.86-1    -1416(-0.5)-25[4][0][2]48-13RG-0.1Wait    (6)-116-13-170.8,7838
10Feb/1210   125.46  121.82  119.02(0.08)  119.59(0.1)  119.92(-0.03) 119.54-1    -1416(-0.2)-45[4][-1][-8]48-31DR-0.4OpenShort    (5)-1-11-13-200.6,8338
 


11Feb/129   125.46  121.82  118.92(0.06)  119.47(0.13)  119.96(0.05) 119.75-1    -1416(-0.3)-45[3][3][-9]6633CR-0.2HoldShort?    (5)2-22-5-100.9,9338
12Feb/1115   125.86  122.52  118.84(0.11)  119.31(0.19)  119.9(0.17) 120.21-1    -1417(-0.1)-20[5][9][3]8866RG0.3Wait?    (5)825141.5,10038
13Feb/1114   125.86  122.52  118.71(0.12)  119.09(0.05)  119.7(0.14) 120.17-1    -1417(0.5)-15[6][4][9]8852RG0.5Wait    (7)7118201.6,9838
14Feb/1113   125.86  122.52  118.57(0.11)  119.03(0.01)  119.53(0.23) 119.95-1.1    -1416(0.6)-10[5][7][10]8179RG0.5Wait    (7)111211201.5,9338
15Feb/1112   125.86  122.52  118.44(0.09)  119.02(0.01)  119.25(0.23) 119.7-1.1    -1416(0.5)-15[4][7][9]7285RG0.5Wait    (6)11129201.5,8438
 


16Feb/1111   125.86  122.52  118.33(0.09)  119(0.12)  118.98(0.21) 119.46-1.2    -1415(0.3)-20[4][9][7]6370RG0.6Wait    (5)101219-21.4,7838
17Feb/1110   125.86  122.52  118.23(0.08)  118.85(0.12)  118.73(0.21) 119.21-1.2    -1415(0.6)-35[4][9][0]4758RG0.6Wait    (5)10-718-61.2,6738
18Feb/119   125.86  122.52  118.13(0.06)  118.71(0.14)  118.48(-0.05) 119.35-1.2    -1414(0.8)-25[3][-3][16]4643RG1.1SmallShort?    (5)-2401291.6,5638
19Feb/1015   126.36  123.68  118.05(0.03)  118.54(0.08)  118.53(-0.22) 118.56-1.4    -1413(-0.1)-50[1][-14][2]7-28RG0Wait?    (2)-1011-5-150.7,3941
20Feb/1014   126.36  123.68  118.02(0.01)  118.45(0.06)  118.79(-0.2) 118.34-1.5    -1413(0)-50[1][-14][-5]-7-17DR-0.6OpenShort    (2)-97-36-180.4,3341
 


21Feb/1013   126.36  123.68  118.01(0.01)  118.38(0.01)  119.03(0.04) 118.21-1.5    -1413(0)-50[1][-4][-3]920DR-1.1OpenShort    (0)213-36-130.3,5141
22Feb/1012   126.36  123.68  117.99(-0.02)  118.37(0.03)  118.98(0.04) 117.95-1.6    -1413(-0.1)-50[-1][-4][-34]2124DT-1.4OpenShort    (0)2-83-25-20-0.1,7341
23Feb/1011   126.36  123.68  118.01(0.05)  118.34(0.19)  118.93(0.33) 119.63-1.2    -1414(1.4)-30[2][14][5]102167RG1SmallShort    (4)15-930202.2,9741
24Feb/1010   126.36  123.68  117.95(0.05)  118.11(0.21)  118.54(0.36) 119.82-1.2    -1412(1)-10[2][16][16]117192RG2SmallShort    (4)171444202.9,9441
25Feb/109   126.36  123.68  117.95(0)  117.86(0.18)  118.12(0.33) 119.54-1.3    -1411(-0.2)-15[0][14][38]96206UR2.4SmallShort?    (2)157941202.7,7841
 


26Feb/915   127.09  125.11  117.88(-0.07)  117.65(0.04)  117.74(-0.02) 117.97-1.7    -1311(-3.6)-50[-3][-6][7]1262DP0.4OpenShort?    (-4)-1121490.1,5939
27Feb/914   127.09  125.11  117.97(-0.1)  117.6(0.04)  117.77(0.02) 117.72-1.8    -1315(-1.1)-50[-5][-5][2]-1461DP-0.1OpenShort    (-5)128-1-0.3,4439
28Feb/913   127.09  125.11  118.09(-0.08)  117.56(-0.01)  117.75(0.06) 117.67-1.8    -1316(-0.5)-50[-4][-4][1]-2634DP-0.1OpenShort    (-7)3-128-0.5,3739
29Feb/912   127.09  125.11  118.19(-0.07)  117.57(-0.01)  117.68(0.06) 117.68-1.8    -1317(-0.1)-50[-3][-4][3]-2926DP0OpenShort    (-5)32128-0.6,3639
30Feb/911   127.09  125.11  118.27(-0.06)  117.59(-0.04)  117.61(0.03) 117.64-1.8    -1317(0.2)-50[-3][-6][-5]-394DT0OpenShort    (-5)1-241210-0.7,2939
 


31Feb/910   127.09  125.11  118.34(-0.03)  117.63(0.01)  117.57(0.11) 118.12-1.7    -1316(-0.1)-35[-1][-1][13]-3226DP0.6OpenShort    (-2)5251420-0.3,2639
32Feb/99   127.09  125.11  118.37(-0.01)  117.62(-0.05)  117.44(0.06) 117.62-1.8    -1317(0.3)-50[-1][-4][6]-66-40DP0.2OpenShort?    (-3)314113-0.9,739
33Feb/815   127.9  126.41  118.39(-0.04)  117.68(-0.09)  117.37(-0.07) 117.34-2.1    -1116(-4.3)-50[-2][-11][-1]-76-71DT-0HoldShort?    (-2)-3-1-2-4-1.2,438
34Feb/814   127.9  126.41  118.44(-0.17)  117.79(-0.11)  117.46(-0.09) 117.35-2.1    -1121(-5.3)-50[-8][-14][-1]-7325DT-0.1OpenShort    (-2)-4-42-2-1.1,538
35Feb/813   127.9  126.41  118.64(-0.21)  117.92(-0.17)  117.56(-0.11) 117.43-2.1    -1126(-6.8)-50[-10][-17][0]-6942DT-0.1OpenShort    (-11)-5-217-0.9,438
 


36Feb/812   127.9  126.41  118.89(-0.27)  118.12(-0.18)  117.69(-0.09) 117.46-2.1    -1133(-3.7)-50[-12][-17][3]-7173DP-0.1OpenShort    (-14)-4910-0.9,238
37Feb/811   127.9  126.41  119.21(-0.25)  118.33(-0.25)  117.79(-0.17) 117.27-2.1    -1136(-0.8)-50[-12][-22][-10]-782DT-0.3HoldShort    (-17)-8-25-3-11-1.1,038
38Feb/810   127.9  126.41  119.51(-0.2)  118.63(-0.15)  117.99(-0.11) 117.78-2    -1137(-1)-50[-9][-16][-3]-72-6DT-0.1OpenShort    (-15)-5-5-4-15-0.9,138
39Feb/89   127.9  126.41  119.75(-0.19)  118.81(-0.12)  118.11(-0.14) 117.88-2    -1138(-2.2)-50[-9][-17][-7]-74-38DT-0.1OpenShort?    (-12)-7-10-6-20-1,138
40Feb/515   128.66  127.72  119.98(-0.24)  118.96(-0.07)  118.27(-0.23) 118.08-2.4    -740(-43.1)-50[-11][-20][-2]-70-16DT-0.1OpenShort?    (-11)-116-6-20-0.9,339
 


41Feb/514   128.66  127.72  120.26(-0.71)  119.04(-0.07)  118.54(-0.28) 117.96-2.4    -783(-25)-50[-33][-28][-10]-61309DT-0.2OpenShort    (-15)-13-15-5-20-0.6,439
42Feb/513   128.66  127.72  121.12(-0.73)  119.13(0.03)  118.87(-0.33) 118.26-2.3    -7108(-15.6)-50[-34][-28][-7]-56264DT-0.1OpenShort    (-43)-15-7-3-20-0.6,939
43Feb/512   128.66  127.72  122.01(-0.68)  119.13(0)  119.26(-0.21) 118.4-2.3    -7124(-10.1)-50[-31][-22][-8]-53188DT-0.2OpenShort    (-45)-10-14-1-20-0.7,1539
44Feb/511   128.66  127.72  122.84(-0.64)  119.09(-0.22)  119.51(-0.11) 118.67-2.2    -7134(-6.7)-50[-30][-22][-10]-46137DT-0.1OpenShort    (-41)-5-36120-0.7,2239
45Feb/510   128.66  127.72  123.63(-0.58)  119.36(-0.26)  119.64(0.08) 119.4-2.1    -7141(-4.7)-50[-27][-14][2]-46126DP-0OpenShort    (-39)4-10620-0.7,2239
 


46Feb/59   128.66  127.72  124.36(-0.55)  119.67(-0.35)  119.55(0.14) 119.6-2    -7146(-5.2)-50[-25][-13][-4]-5175DT0OpenShort?    (-36)7-32620-0.7,1739
47Feb/415   129.17  128.95  125.05(-0.58)  120.09(-0.26)  119.38(0.38) 120.25-2.4    -4151(-29.5)-25[-27][2][17]-49146UR0.1SmallShort?    (-33)1831920-0.7,1941
48Feb/414   129.17  128.95  125.78(-0.55)  120.4(-0.23)  118.92(0.22) 119.63-2.5    -4180(0)-50[-26][-5][2]-65-15DP0.1OpenShort    (-38)1015-224-0.9,841
49Feb/413   129.17  128.95  126.47(-0.55)  120.68(-0.27)  118.66(-0.34) 119.33-2.6    -4180(2.3)-50[-26][-31][1]-69-195DP0.1OpenShort    (-34)-1620-23-20-1,641
50Feb/412   129.17  128.95  127.17(-0.56)  121(-0.4)  119.07(-0.6) 118.92-2.7    -4178(5.1)-50[-26][-47][-5]-77-329DT-0OpenShort    (-36)-287-26-20-1.2,341
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA