Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $117.5850      One month high (close): $133.9700

CHKP Daily Change: -2.27%   Daily StdDev 2.15%   CHKP EMA_5_Trend: 0.04%   10Minute StdDev: $0.8772

Latest Price :  $117.87(-2.27%)

Thu. Feb 18, 2021($0.4)   Wed. Feb 17, 2021($1.2)   Tue. Feb 16, 2021($1)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($0.8)   Tue. Feb 9, 2021($0.3)   Mon. Feb 8, 2021($0.7)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1611   124.94  120.42  (-0)  119.74(-0.2)  119.44(-0.47) 117.81-1.2    -1815(1.4)-50[-0][-32][-29]-86-233DR-1.9HoldShort    (-1)-22-43-53-20-2,1434



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 119.74(hourly_sma_10 1.64%)   120.42(daily_ema_10 2.22%)   124.94(daily_ema_20 6.05%)   


 
2Feb/1610   124.94  120.42  119.54(-0.04)  119.98(-0.13)  120.01(-0.29) 118.68-1.1    -1813(0.4)-50[-2][-23][-29]-33-95DT-1.7OpenShort    (2)-14-57-36-20-1.1,4534
3Feb/169   124.94  120.42  119.54(-0)  120.13(-0.01)  120.01(-0) 119.83-0.9    -1813(0.1)-50[-0][-6][-15]3320DR-0.7OpenShort?    (1)-0-31-17-150.3,7534
4Feb/1215   125.46  121.82  119.58(0.04)  120.14(0.06)  120.36(0.15) 120.47-0.9    -1413(-1.4)-30[2][6][2]7367RG0.1Wait?    (2)72271.2,9338
5Feb/1214   125.46  121.82  119.53(0.1)  120.07(0.08)  120.18(0.12) 120.42-0.9    -1414(-0.9)-20[5][6][-2]7414CR0.3HoldShort    (2)6-11931.1,9638
 


6Feb/1213   125.46  121.82  119.41(0.12)  119.97(0.12)  120.04(0.07) 120.64-0.9    -1415(-0.3)-20[6][4][6]8319RG0.7Wait    (7)31012121.5,9538
7Feb/1212   125.46  121.82  119.27(0.12)  119.83(0.09)  119.96(0.05) 120.43-0.9    -1415(-0.2)-10[6][3][11]6816RG0.5Wait    (7)2281181.3,8538
8Feb/1211   125.46  121.82  119.13(0.09)  119.72(0.11)  119.91(-0.01) 119.86-1    -1416(-0.5)-25[4][0][2]48-13RG-0.1Wait    (6)-116-13-170.8,7838
9Feb/1210   125.46  121.82  119.02(0.08)  119.59(0.1)  119.92(-0.03) 119.54-1    -1416(-0.2)-45[4][-1][-8]48-31DR-0.4OpenShort    (5)-1-11-13-200.6,8338
10Feb/129   125.46  121.82  118.92(0.06)  119.47(0.13)  119.96(0.05) 119.75-1    -1416(-0.3)-45[3][3][-9]6633CR-0.2HoldShort?    (5)2-22-5-100.9,9338
 


11Feb/1115   125.86  122.52  118.84(0.11)  119.31(0.19)  119.9(0.17) 120.21-1    -1417(-0.1)-20[5][9][3]8866RG0.3Wait?    (5)825141.5,10038
12Feb/1114   125.86  122.52  118.71(0.12)  119.09(0.05)  119.7(0.14) 120.17-1    -1417(0.5)-15[6][4][9]8852RG0.5Wait    (7)7118201.6,9838
13Feb/1113   125.86  122.52  118.57(0.11)  119.03(0.01)  119.53(0.23) 119.95-1.1    -1416(0.6)-10[5][7][10]8179RG0.5Wait    (7)111211201.5,9338
14Feb/1112   125.86  122.52  118.44(0.09)  119.02(0.01)  119.25(0.23) 119.7-1.1    -1416(0.5)-15[4][7][9]7285RG0.5Wait    (6)11129201.5,8438
15Feb/1111   125.86  122.52  118.33(0.09)  119(0.12)  118.98(0.21) 119.46-1.2    -1415(0.3)-20[4][9][7]6370RG0.6Wait    (5)101219-21.4,7838
 


16Feb/1110   125.86  122.52  118.23(0.08)  118.85(0.12)  118.73(0.21) 119.21-1.2    -1415(0.6)-35[4][9][0]4758RG0.6Wait    (5)10-718-61.2,6738
17Feb/119   125.86  122.52  118.13(0.06)  118.71(0.14)  118.48(-0.05) 119.35-1.2    -1414(0.8)-25[3][-3][16]4643RG1.1SmallShort?    (5)-2401291.6,5638
18Feb/1015   126.36  123.68  118.05(0.03)  118.54(0.08)  118.53(-0.22) 118.56-1.4    -1413(-0.1)-50[1][-14][2]7-28RG0Wait?    (2)-1011-5-150.7,3941
19Feb/1014   126.36  123.68  118.02(0.01)  118.45(0.06)  118.79(-0.2) 118.34-1.5    -1413(0)-50[1][-14][-5]-7-17DR-0.6OpenShort    (2)-97-36-180.4,3341
20Feb/1013   126.36  123.68  118.01(0.01)  118.38(0.01)  119.03(0.04) 118.21-1.5    -1413(0)-50[1][-4][-3]920DR-1.1OpenShort    (0)213-36-130.3,5141
 


21Feb/1012   126.36  123.68  117.99(-0.02)  118.37(0.03)  118.98(0.04) 117.95-1.6    -1413(-0.1)-50[-1][-4][-34]2124DT-1.4OpenShort    (0)2-83-25-20-0.1,7341
22Feb/1011   126.36  123.68  118.01(0.05)  118.34(0.19)  118.93(0.33) 119.63-1.2    -1414(1.4)-30[2][14][5]102167RG1SmallShort    (4)15-930202.2,9741
23Feb/1010   126.36  123.68  117.95(0.05)  118.11(0.21)  118.54(0.36) 119.82-1.2    -1412(1)-10[2][16][16]117192RG2SmallShort    (4)171444202.9,9441
24Feb/109   126.36  123.68  117.95(0)  117.86(0.18)  118.12(0.33) 119.54-1.3    -1411(-0.2)-15[0][14][38]96206UR2.4SmallShort?    (2)157941202.7,7841
25Feb/915   127.09  125.11  117.88(-0.07)  117.65(0.04)  117.74(-0.02) 117.97-1.7    -1311(-3.6)-50[-3][-6][7]1262DP0.4OpenShort?    (-4)-1121490.1,5939
 


26Feb/914   127.09  125.11  117.97(-0.1)  117.6(0.04)  117.77(0.02) 117.72-1.8    -1315(-1.1)-50[-5][-5][2]-1461DP-0.1OpenShort    (-5)128-1-0.3,4439
27Feb/913   127.09  125.11  118.09(-0.08)  117.56(-0.01)  117.75(0.06) 117.67-1.8    -1316(-0.5)-50[-4][-4][1]-2634DP-0.1OpenShort    (-7)3-128-0.5,3739
28Feb/912   127.09  125.11  118.19(-0.07)  117.57(-0.01)  117.68(0.06) 117.68-1.8    -1317(-0.1)-50[-3][-4][3]-2926DP0OpenShort    (-5)32128-0.6,3639
29Feb/911   127.09  125.11  118.27(-0.06)  117.59(-0.04)  117.61(0.03) 117.64-1.8    -1317(0.2)-50[-3][-6][-5]-394DT0OpenShort    (-5)1-241210-0.7,2939
30Feb/910   127.09  125.11  118.34(-0.03)  117.63(0.01)  117.57(0.11) 118.12-1.7    -1316(-0.1)-35[-1][-1][13]-3226DP0.6OpenShort    (-2)5251420-0.3,2639
 


31Feb/99   127.09  125.11  118.37(-0.01)  117.62(-0.05)  117.44(0.06) 117.62-1.8    -1317(0.3)-50[-1][-4][6]-66-40DP0.2OpenShort?    (-3)314113-0.9,739
32Feb/815   127.9  126.41  118.39(-0.04)  117.68(-0.09)  117.37(-0.07) 117.34-2.1    -1116(-4.3)-50[-2][-11][-1]-76-71DT-0HoldShort?    (-2)-3-1-2-4-1.2,438
33Feb/814   127.9  126.41  118.44(-0.17)  117.79(-0.11)  117.46(-0.09) 117.35-2.1    -1121(-5.3)-50[-8][-14][-1]-7325DT-0.1OpenShort    (-2)-4-42-2-1.1,538
34Feb/813   127.9  126.41  118.64(-0.21)  117.92(-0.17)  117.56(-0.11) 117.43-2.1    -1126(-6.8)-50[-10][-17][0]-6942DT-0.1OpenShort    (-11)-5-217-0.9,438
35Feb/812   127.9  126.41  118.89(-0.27)  118.12(-0.18)  117.69(-0.09) 117.46-2.1    -1133(-3.7)-50[-12][-17][3]-7173DP-0.1OpenShort    (-14)-4910-0.9,238
 


36Feb/811   127.9  126.41  119.21(-0.25)  118.33(-0.25)  117.79(-0.17) 117.27-2.1    -1136(-0.8)-50[-12][-22][-10]-782DT-0.3HoldShort    (-17)-8-25-3-11-1.1,038
37Feb/810   127.9  126.41  119.51(-0.2)  118.63(-0.15)  117.99(-0.11) 117.78-2    -1137(-1)-50[-9][-16][-3]-72-6DT-0.1OpenShort    (-15)-5-5-4-15-0.9,138
38Feb/89   127.9  126.41  119.75(-0.19)  118.81(-0.12)  118.11(-0.14) 117.88-2    -1138(-2.2)-50[-9][-17][-7]-74-38DT-0.1OpenShort?    (-12)-7-10-6-20-1,138
39Feb/515   128.66  127.72  119.98(-0.24)  118.96(-0.07)  118.27(-0.23) 118.08-2.4    -740(-43.1)-50[-11][-20][-2]-70-16DT-0.1OpenShort?    (-11)-116-6-20-0.9,339
40Feb/514   128.66  127.72  120.26(-0.71)  119.04(-0.07)  118.54(-0.28) 117.96-2.4    -783(-25)-50[-33][-28][-10]-61309DT-0.2OpenShort    (-15)-13-15-5-20-0.6,439
 


41Feb/513   128.66  127.72  121.12(-0.73)  119.13(0.03)  118.87(-0.33) 118.26-2.3    -7108(-15.6)-50[-34][-28][-7]-56264DT-0.1OpenShort    (-43)-15-7-3-20-0.6,939
42Feb/512   128.66  127.72  122.01(-0.68)  119.13(0)  119.26(-0.21) 118.4-2.3    -7124(-10.1)-50[-31][-22][-8]-53188DT-0.2OpenShort    (-45)-10-14-1-20-0.7,1539
43Feb/511   128.66  127.72  122.84(-0.64)  119.09(-0.22)  119.51(-0.11) 118.67-2.2    -7134(-6.7)-50[-30][-22][-10]-46137DT-0.1OpenShort    (-41)-5-36120-0.7,2239
44Feb/510   128.66  127.72  123.63(-0.58)  119.36(-0.26)  119.64(0.08) 119.4-2.1    -7141(-4.7)-50[-27][-14][2]-46126DP-0OpenShort    (-39)4-10620-0.7,2239
45Feb/59   128.66  127.72  124.36(-0.55)  119.67(-0.35)  119.55(0.14) 119.6-2    -7146(-5.2)-50[-25][-13][-4]-5175DT0OpenShort?    (-36)7-32620-0.7,1739
 


46Feb/415   129.17  128.95  125.05(-0.58)  120.09(-0.26)  119.38(0.38) 120.25-2.4    -4151(-29.5)-25[-27][2][17]-49146UR0.1SmallShort?    (-33)1831920-0.7,1941
47Feb/414   129.17  128.95  125.78(-0.55)  120.4(-0.23)  118.92(0.22) 119.63-2.5    -4180(0)-50[-26][-5][6]-65-15DP0.1OpenShort    (-38)101564-0.9,841
48Feb/413   129.17  128.95  126.47(-0.55)  120.68(-0.27)  118.66(-0.34) 119.33-2.6    -4180(2.3)-50[-26][-31][1]-69-195DP0.1OpenShort    (-34)-1620-23-20-1,641
49Feb/412   129.17  128.95  127.17(-0.56)  121(-0.4)  119.07(-0.6) 118.92-2.7    -4178(5.1)-50[-26][-47][-5]-77-329DT-0OpenShort    (-36)-287-26-20-1.2,341
50Feb/411   129.17  128.95  127.88(-0.54)  121.49(-1.32)  119.79(-0.84) 118.79-2.7    -4173(8.3)-50[-25][-79][20]-83-451DP-0.2OpenShort    (-34)-3941-2820-1.4,241
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA