TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.2050 One month high (close): $19.2900

TBT Daily Change: 2.93% Daily StdDev 1.4% TBT EMA_5_Trend: 1.03% 10Minute StdDev: $0.4356

Latest Price : $19.29(2.93%)

Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	13	17.95	18.39	18.61(0.29)	18.94(0.34)	19.25(0.59)	19.26	2.4	21	77(3.1)	50	[21]	[65]	[-2]	88	188	CR	0	OpenShort	(20)	42	-10	-6	20	1.6,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.94(hourly_sma_10 -1.66%) 18.61(hourly_sma_20 -3.37%) 18.39(daily_ema_10 -4.52%) 17.95(daily_ema_20 -6.8%) Resistance Levels:

2	Feb/16	12	17.95	18.39	18.56(0.32)	18.88(0.38)	19.14(0.66)	19.29	2.5	21	74(5.4)	50	[23]	[72]	[4]	93	214	UT	0.4	OpenLong	(20)	47	-6	-10	20	1.8,98	83
3	Feb/16	11	17.95	18.39	18.5(0.3)	18.81(0.55)	19.01(0.68)	19.31	2.5	21	68(8.1)	50	[21]	[79]	[19]	104	292	UT	0.8	HoldLong	(21)	49	43	4	20	2.2,99	83
4	Feb/16	10	17.95	18.39	18.44(0.24)	18.71(0.49)	18.88(0.59)	19.18	2.3	21	60(7.9)	50	[17]	[69]	[4]	107	295	TP	0.9	OpenShort	(17)	42	-10	5	20	2.3,99	83
5	Feb/16	9	17.95	18.39	18.4(0.32)	18.62(0.5)	18.77(0.71)	19.21	2.3	21	52(11.9)	50	[23]	[80]	[67]	123	278	UT	1.6	HoldLong?	(21)	51	168	11	20	2.9,100	83

6	Feb/12	15	17.87	18.21	18.34(0.13)	18.53(0.3)	18.64(0.13)	18.71	1.9	16	41(-5.8)	50	[9]	[26]	[4]	93	89	UT	0.3	HoldLong?	(10)	9	13	-1	0	1.7,100	80
7	Feb/12	14	17.87	18.21	18.32(0.12)	18.47(0.24)	18.62(0.09)	18.67	1.8	16	46(4)	50	[9]	[21]	[5]	93	74	UT	0.2	OpenLong	(7)	7	10	0	20	1.7,100	80
8	Feb/12	13	17.87	18.21	18.3(0.11)	18.43(0.31)	18.6(0.37)	18.64	1.8	16	42(4)	50	[8]	[45]	[5]	91	169	UT	0.2	OpenLong	(7)	28	10	-6	20	1.8,96	80
9	Feb/12	12	17.87	18.21	18.28(0.1)	18.37(0.24)	18.53(0.34)	18.61	1.7	16	38(4.1)	50	[8]	[40]	[6]	95	161	UT	0.5	OpenLong	(7)	25	20	-12	20	2,95	80
10	Feb/12	11	17.87	18.21	18.26(0.09)	18.33(0.26)	18.47(0.29)	18.55	1.5	16	34(3.3)	50	[7]	[37]	[0]	93	139	UT	0.5	OpenLong	(3)	22	-17	7	20	1.9,95	80

11	Feb/12	10	17.87	18.21	18.24(0.1)	18.28(0.24)	18.42(0.47)	18.6	1.7	16	31(6.1)	50	[8]	[50]	[6]	108	221	UT	1.3	HoldLong	(10)	35	-3	14	20	2.6,93	80
12	Feb/12	9	17.87	18.21	18.22(0.12)	18.24(0.26)	18.33(0.45)	18.61	1.7	16	25(10.5)	50	[9]	[49]	[50]	131	200	UT	2.6	HoldLong?	(7)	34	114	31	20	3.6,91	80
13	Feb/11	15	17.82	18.1	18.2(0.03)	18.19(0.04)	18.25(0.2)	18.28	1.2	12	14(-1.1)	50	[2]	[20]	[6]	73	64	UT	0.5	OpenLong?	(3)	15	-7	36	20	1.3,90	61
14	Feb/11	14	17.82	18.1	18.19(-0.04)	18.18(0.05)	18.21(0.14)	18.3	1.2	12	15(-1.3)	45	[-3]	[14]	[7]	66	146	UR	1.5	SmallShort	(0)	10	3	34	5	1.8,71	61
15	Feb/11	13	17.82	18.1	18.2(0.03)	18.17(0.08)	18.18(0.17)	18.29	1.2	12	17(0.4)	50	[2]	[18]	[23]	39	64	UT	1.7	OpenLong	(0)	12	38	39	20	1.4,54	61

16	Feb/11	12	17.82	18.1	18.2(0)	18.16(0.02)	18.15(0.05)	18.18	0.9	12	16(-0.4)	50	[0]	[7]	[1]	-34	4	UR	0.5	SmallShort	(-3)	4	-3	10	0	-0.3,24	61
17	Feb/11	11	17.82	18.1	18.2(-0.01)	18.16(-0.05)	18.14(0.01)	18.19	0.9	12	17(-0.1)	50	[-1]	[1]	[13]	-36	4	UR	0.8	SmallShort	(0)	1	28	14	20	-0.2,19	61
18	Feb/11	10	17.82	18.1	18.2(-0.06)	18.17(-0.1)	18.14(-0.07)	18.11	0.7	12	17(0.5)	25	[-4]	[-7]	[-4]	-79	-1	RG	-0.5	Wait	(-3)	-5	-14	-5	20	-1.4,6	61
19	Feb/11	9	17.82	18.1	18.21(-0.08)	18.19(-0.03)	18.15(-0.05)	18.15	0.8	12	16(-3.6)	20	[-6]	[-3]	[3]	-65	48	RG	0	Wait?	(0)	-4	14	-6	-6	-0.9,8	61
20	Feb/10	15	17.77	18.01	18.22(-0.12)	18.2(-0.03)	18.16(-0.02)	18.11	0.9	9	20(-3.7)	-0	[-9]	[-2]	[-7]	-77	72	RG	-0.6	Wait?	(-7)	-1	-11	-6	-20	-1.4,8	56

21	Feb/10	14	17.77	18.01	18.24(-0.1)	18.2(-0.03)	18.16(-0.07)	18.14	1	9	24(-2.8)	-0	[-7]	[-6]	[-8]	-63	44	RG	-0.2	Wait	(-7)	-5	-14	-1	-20	-1.1,15	56
22	Feb/10	13	17.77	18.01	18.26(-0.05)	18.21(0.03)	18.17(-0.17)	18.18	1.1	9	26(-0.4)	30	[-4]	[-10]	[1]	-48	-32	RG	0.1	Wait	(-3)	-12	0	6	5	-0.8,22	56
23	Feb/10	12	17.77	18.01	18.27(-0.04)	18.2(-0.03)	18.2(-0.13)	18.18	1.1	9	27(0.2)	30	[-3]	[-9]	[-2]	-58	-40	RG	-0.2	Wait	(-3)	-9	-3	-5	-5	-0.9,15	56
24	Feb/10	11	17.77	18.01	18.28(-0.02)	18.21(-0.06)	18.22(-0.07)	18.19	1.1	9	27(0.5)	50	[-1]	[-5]	[3]	-61	-48	RG	-0.3	Wait	(-3)	-5	21	-19	-5	-0.9,12	56
25	Feb/10	10	17.77	18.01	18.28(-0.06)	18.22(-0.08)	18.23(-0.09)	18.13	0.9	9	26(1.6)	10	[-4]	[-8]	[-10]	-67	-37	RG	-1	SmallLong	(-3)	-7	-21	-15	-11	-1.5,21	56

26	Feb/10	9	17.77	18.01	18.29(-0.02)	18.23(-0.07)	18.25(0.06)	18.19	1.1	9	25(0.5)	30	[-1]	[4]	[-14]	-42	-10	RG	-0.6	Wait?	(-3)	4	-45	3	0	-1.1,36	56
27	Feb/9	15	17.76	17.93	18.29(0.01)	18.24(0.03)	18.24(0.18)	18.32	1.5	9	24(-1.1)	50	[1]	[17]	[7]	-3	61	UT	0.9	OpenLong?	(3)	13	10	21	0	0.3,40	65
28	Feb/9	14	17.76	17.93	18.29(0.03)	18.23(-0.01)	18.21(0.13)	18.29	1.4	9	25(-0.5)	50	[2]	[12]	[13]	-23	3	UT	0.9	OpenLong	(0)	9	21	21	20	0,27	65
29	Feb/9	13	17.76	17.93	18.28(-0.02)	18.23(-0.12)	18.19(-0.11)	18.23	1.3	9	26(-0.2)	35	[-1]	[-10]	[6]	-50	-40	RG	0.4	Wait	(0)	-8	10	6	20	-0.5,13	65
30	Feb/9	12	17.76	17.93	18.28(-0.02)	18.25(-0.16)	18.21(-0.07)	18.2	1.2	9	26(0.1)	50	[-1]	[-8]	[6]	-65	-38	RG	-0.1	Wait	(0)	-5	18	-4	11	-0.8,5	65

31	Feb/9	11	17.76	17.93	18.28(-0.03)	18.28(-0.17)	18.22(-0.14)	18.15	1.1	9	26(0.8)	20	[-2]	[-14]	[-8]	-85	-75	RG	-0.7	Wait	(0)	-10	-4	-29	-17	-1.4,0	65
32	Feb/9	10	17.76	17.93	18.29(0.01)	18.31(-0.12)	18.25(-0.06)	18.16	1.1	9	25(0.7)	45	[1]	[-6]	[-6]	-68	-99	DR	-1	OpenShort	(-3)	-4	-10	-11	-11	-1.4,17	65
33	Feb/9	9	17.76	17.93	18.29(-0)	18.33(-0.11)	18.26(-0.1)	18.19	1.2	9	24(0.6)	10	[-0]	[-8]	[-22]	-53	-79	DR	-0.8	OpenShort?	(0)	-7	-55	-6	-20	-1.1,25	65
34	Feb/8	15	17.74	17.82	18.29(0.03)	18.35(0.02)	18.28(-0.08)	18.35	1.7	6	24(-1.3)	50	[2]	[-1]	[8]	1	-29	RG	0.8	SmallShort?	(3)	-6	28	7	-20	0.7,33	65
35	Feb/8	14	17.74	17.82	18.29(0.07)	18.35(0.01)	18.29(-0.24)	18.27	1.5	6	25(-2.7)	40	[5]	[-12]	[-4]	-36	-152	DR	-0.2	OpenShort	(0)	-16	0	-19	-5	-0.2,19	65

36	Feb/8	13	17.74	17.82	18.28(0.08)	18.35(0.02)	18.33(-0.25)	18.27	1.5	6	28(-3.5)	40	[5]	[-12]	[-7]	-34	-164	DR	-0.6	OpenShort	(3)	-17	10	-37	-20	-0.1,19	65
37	Feb/8	12	17.74	17.82	18.27(0.08)	18.35(0.04)	18.38(-0.13)	18.24	1.4	6	31(-3.5)	40	[5]	[-3]	[-12]	-19	-141	DR	-1.3	OpenShort	(3)	-9	-10	-38	-20	-0.3,39	65
38	Feb/8	11	17.74	17.82	18.25(0.04)	18.34(0.02)	18.4(-0.12)	18.27	1.5	6	35(-2.9)	-0	[3]	[-4]	[-25]	22	-66	DR	-1.1	OpenShort	(3)	-8	-55	-27	-20	0.2,67	65
39	Feb/8	10	17.74	17.82	18.24(0.11)	18.34(0.14)	18.42(0.12)	18.43	2	6	38(-1.4)	50	[8]	[18]	[-4]	78	13	CR	0.1	OpenShort	(10)	8	-14	-4	11	1.4,93	65
40	Feb/8	9	17.74	17.82	18.22(0.14)	18.31(0.12)	18.4(0.19)	18.47	2.1	6	39(0.7)	50	[10]	[23]	[0]	94	40	UT	0.5	HoldLong?	(7)	13	-3	2	11	1.8,99	65

41	Feb/5	15	17.7	17.71	18.2(0.18)	18.29(0.15)	18.36(0.23)	18.48	2.4	5	38(-2.3)	50	[12]	[27]	[16]	103	18	UT	0.9	CloseLong?	(11)	16	34	6	20	2.1,100	64
42	Feb/5	14	17.7	17.71	18.17(0.17)	18.26(0.08)	18.32(0.21)	18.38	2.1	5	41(-4.3)	50	[11]	[22]	[3]	90	-6	UT	0.5	HoldLong	(7)	14	7	3	5	1.6,100	64
43	Feb/5	13	17.7	17.71	18.14(0.16)	18.24(0.04)	18.28(0.15)	18.36	2.1	5	45(-2.2)	50	[11]	[17]	[9]	88	-10	UT	0.6	HoldLong	(11)	10	14	5	20	1.5,100	64
44	Feb/5	12	17.7	17.71	18.11(0.13)	18.23(0.03)	18.25(0.11)	18.32	1.9	5	47(-1.9)	50	[9]	[13]	[7]	85	10	UT	0.5	HoldLong	(11)	7	10	6	20	1.4,100	64
45	Feb/5	11	17.7	17.71	18.09(0.16)	18.22(0.09)	18.23(0.09)	18.29	1.8	5	49(-1.3)	50	[11]	[14]	[5]	80	-36	UT	0.4	HoldLong	(7)	6	17	3	-16	1.3,97	64

46	Feb/5	10	17.7	17.71	18.06(0.11)	18.2(0.08)	18.21(0.02)	18.24	1.7	5	50(-0.9)	50	[7]	[9]	[4]	72	-13	UT	0.2	OpenLong	(11)	1	10	-0	11	1.1,94	64
47	Feb/5	9	17.7	17.71	18.04(0.09)	18.19(0.13)	18.21(0.02)	18.21	1.6	5	51(-0.1)	50	[6]	[10]	[-2]	67	-1	CR	0	HoldShort?	(7)	1	0	-3	-20	1,92	64
48	Feb/4	15	17.66	17.62	18.02(0.08)	18.17(0.12)	18.21(-0.01)	18.21	2.1	3	51(-11)	25	[5]	[6]	[2]	72	21	UT	0	OpenLong?	(4)	-1	0	24	-20	1.2,92	56
49	Feb/4	14	17.66	17.62	18.01(0.2)	18.15(0.14)	18.21(-0.04)	18.21	2.1	3	62(-7.8)	50	[14]	[7]	[5]	73	-116	UT	0	OpenLong	(7)	-3	0	24	16	1.2,93	56
50	Feb/4	13	17.66	17.62	17.97(0.15)	18.12(0.1)	18.22(0.14)	18.21	2.1	3	70(-4.1)	50	[10]	[17]	[5]	76	8	UT	-0.1	HoldLong	(14)	10	0	25	11	1.3,93	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI