CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.8200

CGEN Daily Change: 0.08% Daily StdDev 3.71% CGEN EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $13.07(0.08%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	10	12.88	13.15	13.17(0.17)	13.15(0.56)	13.28(0.89)	13.71	1.5	4	39(4.9)	50	[5]	[33]	[29]	90	460	UT	1.9	OpenLong	(4)	24	35	35	20	2.4,80	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.17(weak_hourly_sma_20 -3.94%) 13.15(weak_hourly_sma_10 -4.08%) Resistance Levels:

2	Feb/16	9	12.88	13.15	13.15(0.07)	13.08(0.49)	13.16(0.71)	13.54	1.2	4	34(-3.9)	50	[2]	[26]	[53]	65	403	UT	2	OpenLong?	(2)	19	112	28	20	2,65	57
3	Feb/12	15	12.87	13.15	13.14(-0.28)	13.02(0.18)	13.07(0.07)	13.02	0.3	4	38(-4.7)	-15	[-8]	[4]	[-6]	-22	194	RG	-0.2	Wait?	(-4)	2	-13	1	-20	-0.6,43	54
4	Feb/12	14	12.87	13.15	13.18(-0.22)	13(-0.06)	13.06(0.06)	13.08	0.4	4	43(-7.3)	5	[-6]	[0]	[9]	-15	147	UR	0.1	SmallShort	(-7)	2	4	8	20	-0.4,45	54
5	Feb/12	13	12.87	13.15	13.21(-0.31)	13.01(-0.13)	13.05(0.18)	13.06	0.3	4	50(-6.3)	-5	[-8]	[2]	[4]	-20	231	UR	0	SmallShort	(-9)	5	-11	12	20	-0.5,43	54

6	Feb/12	12	12.87	13.15	13.25(-0.33)	13.03(-0.11)	13.03(0.3)	13.11	0.4	4	56(-5.7)	5	[-9]	[6]	[11]	-26	284	UR	0.3	SmallShort	(-9)	8	11	10	20	-0.4,34	54
7	Feb/12	11	12.87	13.15	13.29(-0.39)	13.05(-0.09)	12.99(0.19)	13.06	0.3	4	62(-4.4)	-5	[-11]	[2]	[10]	-40	252	UR	0.2	SmallShort	(-11)	5	17	11	20	-0.7,28	54
8	Feb/12	10	12.87	13.15	13.34(-0.4)	13.06(-0.27)	12.96(0.2)	12.98	0.2	4	66(-1.8)	-15	[-11]	[0]	[-2]	-55	166	DT	0.1	OpenShort	(-10)	5	-15	8	16	-1,20	54
9	Feb/12	9	12.87	13.15	13.39(-0.38)	13.1(-0.29)	12.93(-0.25)	13.05	0.3	4	68(1.1)	0	[-10]	[-12]	[11]	-55	55	RG	0.3	Wait?	(-10)	-7	26	11	8	-0.9,18	54
10	Feb/11	15	12.89	13.07	13.44(-0.28)	13.14(-0.33)	12.96(-0.52)	12.93	0.1	3	67(3.7)	-20	[-8]	[-19]	[-2]	-73	-234	DT	-0.1	OpenShort?	(-13)	-14	-2	10	-20	-1.3,10	54

11	Feb/11	14	12.89	13.07	13.48(-0.33)	13.18(-0.28)	13.03(-0.53)	12.94	0.1	3	63(1.9)	-35	[-9]	[-19]	[-5]	-78	-212	DT	-0.2	OpenShort	(-9)	-14	2	2	-20	-1.4,7	54
12	Feb/11	13	12.89	13.07	13.52(-0.4)	13.22(-0.34)	13.1(-0.44)	12.93	0.1	3	61(4.1)	-30	[-11]	[-18]	[0]	-87	-163	DT	-0.5	OpenShort	(-10)	-12	22	-2	-20	-1.6,3	54
13	Feb/11	12	12.89	13.07	13.57(-0.38)	13.26(-0.72)	13.16(-0.73)	12.83	-0.1	3	57(7.4)	-50	[-10]	[-31]	[-32]	-104	-358	DT	-1	HoldShort	(-10)	-20	-77	-7	-20	-2.2,1	54
14	Feb/11	11	12.89	13.07	13.62(-0.23)	13.36(-0.37)	13.26(-0.41)	13.19	0.5	3	50(2.2)	-15	[-6]	[-17]	[-3]	-84	-199	DT	-0.2	OpenShort	(-6)	-11	-13	1	8	-1.5,4	54
15	Feb/11	10	12.89	13.07	13.65(-0.24)	13.41(-0.49)	13.31(-0.23)	13.25	0.6	3	48(2.6)	-10	[-7]	[-13]	[-1]	-81	-113	DT	-0.2	OpenShort	(-6)	-6	-8	-4	20	-1.4,4	54

16	Feb/11	9	12.89	13.07	13.68(-0.15)	13.48(-0.46)	13.34(0.03)	13.29	0.7	3	45(2.3)	15	[-4]	[-5]	[2]	-83	-137	RG	-0.2	Wait?	(-6)	1	13	-10	-8	-1.5,5	54
17	Feb/10	15	12.91	12.99	13.7(-0.14)	13.54(-0.6)	13.34(-0.24)	13.23	0.5	4	43(-3.9)	-5	[-4]	[-13]	[-12]	-87	-262	RG	-0.4	Wait?	(-6)	-7	-19	-6	-20	-1.9,11	54
18	Feb/10	14	12.91	12.99	13.72(0.13)	13.62(-0.53)	13.37(-0.64)	13.32	0.7	4	47(-4.6)	20	[4]	[-21]	[-13]	-69	-570	DR	-0.2	OpenShort	(-2)	-17	-34	-1	-15	-1.4,16	54
19	Feb/10	13	12.91	12.99	13.7(0.17)	13.69(-0.38)	13.46(-0.33)	13.48	1	4	51(-5.6)	50	[5]	[-10]	[3]	-54	-405	RG	0.1	Wait	(6)	-9	21	-8	-20	-0.7,14	54
20	Feb/10	12	12.91	12.99	13.68(0.18)	13.74(-0.23)	13.5(-0.81)	13.38	0.8	4	57(-4.9)	25	[5]	[-21]	[-9]	-68	-589	DR	-0.4	OpenShort	(4)	-22	23	-29	-20	-0.9,5	54

21	Feb/10	11	12.91	12.99	13.66(0.16)	13.77(-0.45)	13.61(-1.01)	13.27	0.6	4	62(-3.1)	15	[4]	[-30]	[-29]	-66	-688	DR	-0.9	OpenShort	(2)	-27	-29	-32	-20	-1.1,12	54
22	Feb/10	10	12.91	12.99	13.64(0.17)	13.83(-0.39)	13.75(-0.87)	13.41	0.8	4	65(-7.6)	5	[5]	[-25]	[-37]	-30	-543	DR	-0.9	OpenShort	(6)	-24	-68	-31	-20	-0.6,35	54
23	Feb/10	9	12.91	12.99	13.62(0.41)	13.88(-0.06)	13.87(-0.42)	13.74	1.4	4	72(-5.5)	40	[11]	[-7]	[-8]	18	-407	DR	-0.3	OpenShort?	(8)	-11	4	-18	-20	0.3,60	54
24	Feb/9	15	12.89	12.83	13.56(0.34)	13.89(-0.03)	13.93(-0.37)	13.72	1.4	2	78(-7.7)	10	[9]	[-6]	[-20]	29	-295	DR	-0.4	OpenShort?	(10)	-10	-41	-17	-20	0.3,71	51
25	Feb/9	14	12.89	12.83	13.51(0.46)	13.89(0)	13.98(0.34)	13.92	1.7	2	86(-4)	45	[13]	[15]	[-4]	64	-66	CR	-0.1	HoldShort	(15)	9	-10	-4	0	0.8,94	51

26	Feb/9	13	12.89	12.83	13.45(0.53)	13.89(0.22)	13.93(0.11)	13.97	1.8	2	90(-2.5)	45	[15]	[12]	[-4]	73	-100	CR	0.1	HoldShort	(15)	3	-8	-1	-14	1,98	51
27	Feb/9	12	12.89	12.83	13.38(0.56)	13.86(0.31)	13.91(0.08)	14.01	1.9	2	92(0.5)	50	[15]	[13]	[2]	80	-55	UT	0.2	HoldLong	(15)	2	-4	4	20	1.2,100	51
28	Feb/9	11	12.89	12.83	13.31(0.55)	13.82(0.79)	13.9(0.38)	14.03	1.9	2	92(1.9)	50	[15]	[27]	[-4]	76	100	CR	0.2	OpenShort	(17)	10	10	-3	-20	1.3,93	51
29	Feb/9	10	12.89	12.83	13.24(0.53)	13.71(0.72)	13.85(0.31)	13.98	1.8	2	90(4.1)	50	[15]	[24]	[20]	77	120	UT	0.2	OpenLong	(15)	9	64	-5	-7	1.4,92	51
30	Feb/9	9	12.89	12.83	13.17(0.32)	13.61(0.51)	13.81(-0.27)	13.67	1.3	2	86(2.2)	0	[9]	[4]	[-21]	67	4	CR	-0.3	HoldShort?	(13)	-7	-43	-7	-20	1,92	51

31	Feb/8	15	12.84	12.71	13.13(0.32)	13.54(0.71)	13.85(0.33)	13.88	1.8	1	83(3.7)	40	[9]	[23]	[-2]	84	339	CR	0.1	OpenShort?	(11)	9	-10	-5	20	1.5,96	51
32	Feb/8	14	12.84	12.71	13.09(0.36)	13.45(0.76)	13.8(0.47)	13.93	1.9	1	80(6.9)	50	[10]	[28]	[19]	91	406	UT	0.3	OpenLong	(11)	13	33	-7	20	1.8,96	51
33	Feb/8	13	12.84	12.71	13.04(0.21)	13.35(0.83)	13.74(1.22)	13.77	1.6	1	73(4.9)	50	[6]	[48]	[2]	89	652	UT	0.1	OpenLong	(9)	33	-2	-4	20	1.7,96	51
34	Feb/8	12	12.84	12.71	13.01(0.18)	13.24(0.8)	13.58(1.22)	13.78	1.6	1	68(6)	50	[5]	[48]	[4]	98	711	UT	0.5	OpenLong	(7)	33	-18	0	20	2,98	51
35	Feb/8	11	12.84	12.71	12.99(0.28)	13.13(0.94)	13.42(1.41)	13.87	1.8	1	62(9.5)	50	[8]	[56]	[34]	113	747	UT	1.3	HoldLong	(7)	39	43	30	20	2.5,100	51

36	Feb/8	10	12.84	12.71	12.95(0.17)	13.01(0.86)	13.23(1.1)	13.66	1.4	1	52(6.5)	50	[5]	[45]	[23]	101	653	UT	1.4	HoldLong	(4)	30	15	27	20	2.3,93	51
37	Feb/8	9	12.84	12.71	12.93(0.17)	12.9(0.82)	13.09(0.99)	13.59	1.3	1	46(-0.9)	50	[5]	[42]	[63]	97	588	UT	1.9	HoldLong?	(7)	27	135	29	20	2.5,84	51
38	Feb/5	15	12.81	12.58	12.91(-0.24)	12.79(0.22)	12.96(0.43)	12.97	0.3	-3	47(-9.2)	-30	[-7]	[14]	[6]	24	387	UR	0	SmallShort?	(-2)	12	-4	12	20	0.2,69	50
39	Feb/5	14	12.81	12.58	12.94(-0.25)	12.76(0.26)	12.9(0.36)	12.99	0.3	-3	56(-5.5)	-30	[-7]	[12]	[7]	19	370	UR	0.3	SmallShort	(-9)	10	6	14	20	0.2,64	50
40	Feb/5	13	12.81	12.58	12.97(-0.28)	12.73(0.12)	12.85(0.54)	12.96	0.3	-3	62(-6.1)	-15	[-8]	[15]	[17]	9	391	UR	0.3	SmallShort	(-7)	15	6	23	20	-0,59	50

41	Feb/5	12	12.81	12.58	13.01(-0.28)	12.72(-0.09)	12.78(0.53)	12.93	0.2	-3	68(-5.7)	-30	[-8]	[12]	[10]	-12	338	UR	0.4	SmallShort	(-9)	14	-9	17	20	-0.2,43	50
42	Feb/5	11	12.81	12.58	13.05(-0.29)	12.73(-0.05)	12.71(0.65)	12.97	0.3	-3	73(-3.6)	-5	[-8]	[16]	[36]	-23	377	UR	0.6	SmallShort	(-9)	18	65	20	20	-0.2,32	50
43	Feb/5	10	12.81	12.58	13.09(-0.37)	12.74(-0.35)	12.63(0.08)	12.68	-0.2	-3	77(0.8)	-45	[-10]	[-4]	[3]	-61	66	DP	0.1	OpenShort	(-13)	2	-11	9	20	-1,14	50
44	Feb/5	9	12.81	12.58	13.14(-0.27)	12.78(-0.45)	12.62(0.15)	12.73	-0.1	-3	76(1.9)	-5	[-7]	[-3]	[19]	-63	-15	RG	0.3	Wait?	(-11)	4	29	12	20	-1,12	50
45	Feb/4	15	12.82	12.53	13.18(-0.23)	12.84(-0.47)	12.6(-0.39)	12.6	-0.4	-4	74(5.1)	-50	[-6]	[-19]	[-2]	-82	-312	DT	0	OpenShort?	(-11)	-11	5	4	-20	-1.4,3	43

46	Feb/4	14	12.82	12.53	13.21(-0.19)	12.9(-0.44)	12.65(-0.79)	12.58	-0.4	-4	69(4.1)	-50	[-5]	[-29]	[-4]	-89	-487	DT	-0.2	OpenShort	(-7)	-22	9	3	-20	-1.6,1	43
47	Feb/4	13	12.82	12.53	13.24(-0.15)	12.96(-0.46)	12.75(-0.75)	12.54	-0.5	-4	65(4.8)	-50	[-4]	[-28]	[-16]	-98	-566	DT	-0.6	OpenShort	(-7)	-20	-22	-5	-20	-1.9,0	43
48	Feb/4	12	12.82	12.53	13.26(-0.12)	13.02(-0.76)	12.85(-0.77)	12.64	-0.3	-4	60(2.7)	-50	[-3]	[-32]	[-12]	-95	-537	DT	-0.6	OpenShort	(-4)	-21	0	-32	-20	-1.8,0	43
49	Feb/4	11	12.82	12.53	13.28(-0.04)	13.12(-0.74)	12.95(-0.96)	12.64	-0.3	-4	58(1.1)	-50	[-1]	[-37]	[-26]	-97	-672	DT	-1	OpenShort	(-4)	-26	-44	-32	-20	-2,3	43
50	Feb/4	10	12.82	12.53	13.29(0.08)	13.22(-0.58)	13.08(-0.54)	12.84	0	-4	56(-1.1)	-35	[2]	[-22]	[-28]	-82	-550	DR	-0.8	HoldShort	(0)	-15	-54	-27	-20	-1.4,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI