|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $32.7300 One month high (close): $51.9300
CGC Daily Change: 4.85% Daily StdDev 5.05% CGC EMA_5_Trend: -0.73% 10Minute StdDev: $1.0196
Latest Price : $42.04(4.85%) | Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($4.9) Wed. Feb 10, 2021($2.1) Tue. Feb 9, 2021($2.5) Mon. Feb 8, 2021($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 40.35 | 44.12 | 44.02(-1.17) | 41.16(-0.03) | 41.33(-0.5) | 41.09 | 0.1 | | 15 | 88(-9.4) | 20 | [-23] | [-15] | [9] | -47 | 251 | RG | -0.1 | Wait? | | (-26) | -10 | 25 | 4 | -5 | -0.6,18 | 66 | Sample size 9 Avg positive next hour return: 2.99%(78%) Avg negative next hour return: -5.07%(22%)
Daily Trend: %
Up Forces: 44.12(daily_ema_10 7.37%)
Down Forces:
Support Levels: 40.35(daily_ema_20 -1.8%)
Resistance Levels: 41.16(weak_hourly_sma_10 0.17%) 44.02(weak_hourly_sma_20 7.13%)
|
| | | 2 | Feb/12 | 15 | 39.94 | 43.98 | 44.54(-1.62) | 41.17(0.05) | 41.54(-0.41) | 40.63 | 0.1 | | 14 | 98(3.8) | -25 | [-32] | [-15] | [-26] | -57 | 459 | DT | -0.2 | OpenShort? | | (-29) | -8 | -57 | -1 | -20 | -0.8,13 | 69 | | 3 | Feb/12 | 14 | 39.94 | 43.98 | 45.27(-0.8) | 41.15(-0.15) | 41.71(0.84) | 41.68 | 0.3 | | 14 | 94(-0.1) | 50 | [-16] | [11] | [17] | -54 | 109 | UR | -0 | SmallShort | | (-35) | 17 | 23 | 3 | 20 | -0.7,14 | 69 | | 4 | Feb/12 | 13 | 39.94 | 43.98 | 45.64(-0.91) | 41.21(-0.52) | 41.36(0.35) | 41.26 | 0.2 | | 14 | 94(0.5) | 10 | [-18] | [-3] | [-2] | -58 | -70 | RG | -0 | Wait | | (-20) | 7 | -39 | 5 | 20 | -0.9,15 | 69 | | 5 | Feb/12 | 12 | 39.94 | 43.98 | 46.06(-0.88) | 41.43(-0.6) | 41.21(0.56) | 41.98 | 0.4 | | 14 | 94(1.1) | 45 | [-18] | [1] | [17] | -54 | 18 | UR | 0.2 | SmallShort | | (-20) | 11 | -9 | 11 | 20 | -0.8,16 | 69 | | | | |
| 6 | Feb/12 | 11 | 39.94 | 43.98 | 46.47(-0.76) | 41.68(-2.4) | 40.98(0.43) | 42.14 | 0.4 | | 14 | 93(1.8) | 50 | [-15] | [-19] | [65] | -63 | -156 | RG | 0.2 | Wait | | (-20) | 9 | 35 | 8 | 20 | -0.9,10 | 69 | | 7 | Feb/12 | 10 | 39.94 | 43.98 | 46.82(-0.7) | 42.7(-2.44) | 40.8(0.52) | 41.5 | 0.3 | | 14 | 91(2.7) | 50 | [-14] | [-17] | [60] | -73 | -401 | RG | 0.1 | Wait | | (-20) | 10 | 88 | 5 | 20 | -1.1,5 | 69 | | 8 | Feb/12 | 9 | 39.94 | 43.98 | 47.15(-0.63) | 43.77(-2.5) | 40.59(-1.15) | 39.93 | -0 | | 14 | 88(5) | -25 | [-13] | [-51] | [-18] | -87 | -1223 | DT | -0.1 | OpenShort? | | (-20) | -23 | -33 | 0 | -20 | -1.5,1 | 69 | | 9 | Feb/11 | 15 | 39.69 | 44.07 | 47.45(-0.55) | 44.89(-2.14) | 41.06(-1.38) | 40.53 | 0.2 | | 17 | 83(5.2) | -25 | [-11] | [-51] | [-25] | -87 | -1278 | DT | -0.1 | OpenShort? | | (-14) | -28 | -16 | 4 | -20 | -1.6,3 | 67 | | 10 | Feb/11 | 14 | 39.69 | 44.07 | 47.71(-0.31) | 45.87(-2.14) | 41.64(-1.74) | 40.82 | 0.2 | | 17 | 78(3.6) | -5 | [-6] | [-57] | [-37] | -87 | -1551 | RG | -0.2 | Wait | | (-12) | -35 | -23 | 1 | -20 | -1.6,3 | 67 | | | | |
| 11 | Feb/11 | 13 | 39.69 | 44.07 | 47.86(-0.29) | 46.87(-2.17) | 42.38(-4.99) | 41.24 | 0.3 | | 17 | 74(3.1) | -5 | [-6] | [-122] | [-21] | -88 | -2234 | RG | -0.3 | Wait | | (-7) | -100 | 45 | -9 | -20 | -1.6,2 | 67 | | 12 | Feb/11 | 12 | 39.69 | 44.07 | 48(-0.37) | 47.91(-3) | 44.61(-4.98) | 40.43 | 0.1 | | 17 | 71(5) | -10 | [-7] | [-131] | [-76] | -98 | -2363 | DT | -1.1 | OpenShort | | (-9) | -100 | -98 | -23 | -20 | -1.9,0 | 67 | | 13 | Feb/11 | 11 | 39.69 | 44.07 | 48.18(-0.2) | 49.39(-1.35) | 46.95(-3.64) | 42.28 | 0.5 | | 17 | 66(2.3) | 5 | [-4] | [-87] | [-88] | -90 | -1852 | RG | -1.3 | SmallLong | | (-4) | -73 | -58 | -46 | -20 | -1.6,0 | 67 | | 14 | Feb/11 | 10 | 39.69 | 44.07 | 48.28(-0.09) | 50.06(-1.26) | 48.72(-2.77) | 43.41 | 0.7 | | 17 | 64(0.5) | 15 | [-2] | [-68] | [-78] | -60 | -1549 | RG | -1.5 | SmallLong | | (-2) | -56 | -57 | -35 | -20 | -1.4,25 | 67 | | 15 | Feb/11 | 9 | 39.69 | 44.07 | 48.32(0.07) | 50.7(-1.1) | 50.11(-2.46) | 44.53 | 0.9 | | 17 | 63(-0.7) | 30 | [1] | [-59] | [-164] | -29 | -1390 | DR | -1.6 | OpenShort? | | (1) | -49 | -337 | -23 | -20 | -1.1,49 | 67 | | | | |
| 16 | Feb/10 | 15 | 39.28 | 44.04 | 48.29(0.9) | 51.26(0.62) | 51.37(0.3) | 52.39 | 2.3 | | 34 | 64(2) | 50 | [18] | [25] | [6] | 49 | 116 | UT | 0.3 | OpenLong? | | (21) | 6 | 10 | 4 | 19 | 1.2,69 | 87 | | 17 | Feb/10 | 14 | 39.28 | 44.04 | 47.86(0.95) | 50.94(0.81) | 51.22(-1.19) | 52.15 | 2.3 | | 34 | 62(0.6) | 50 | [23] | [-6] | [13] | 45 | -457 | RG | 0.3 | Wait | | (20) | -29 | 44 | -4 | -6 | 1.2,65 | 87 | | 18 | Feb/10 | 13 | 39.28 | 44.04 | 47.41(0.85) | 50.53(1.05) | 51.84(0.85) | 51.16 | 2.1 | | 34 | 61(0.6) | 50 | [21] | [47] | [0] | 39 | 96 | UT | -0.2 | OpenLong | | (20) | 21 | 37 | -12 | -20 | 1.1,61 | 87 | | 19 | Feb/10 | 12 | 39.28 | 44.04 | 47.01(0.72) | 50.01(0.93) | 51.4(0.22) | 50.33 | 2 | | 34 | 61(0.3) | 50 | [18] | [29] | [-23] | 37 | -15 | CR | -0.3 | HoldShort | | (18) | 5 | -23 | -26 | -20 | 1,62 | 87 | | 20 | Feb/10 | 11 | 39.28 | 44.04 | 46.67(0.79) | 49.55(1.45) | 51.29(0.27) | 50.85 | 2 | | 34 | 61(1.4) | 50 | [19] | [37] | [-21] | 57 | 112 | CR | -0.1 | HoldShort | | (19) | 7 | -33 | -8 | -20 | 1.2,77 | 87 | | | | |
| 21 | Feb/10 | 10 | 39.28 | 44.04 | 46.3(0.9) | 48.84(1.57) | 51.15(0.95) | 51.61 | 2.2 | | 34 | 59(2.9) | 50 | [22] | [56] | [-46] | 74 | 429 | CR | 0.1 | HoldShort | | (20) | 23 | -148 | -9 | 20 | 1.6,84 | 87 | | 22 | Feb/10 | 9 | 39.28 | 44.04 | 45.89(1.38) | 48.09(2.39) | 50.67(2.93) | 55.24 | 2.8 | | 34 | 56(13.3) | 50 | [34] | [117] | [137] | 115 | 1337 | UT | 1.4 | HoldLong? | | (31) | 72 | 287 | -1 | 20 | 2.9,92 | 87 | | 23 | Feb/9 | 15 | 38.2 | 42.57 | 45.27(0.7) | 46.97(1.02) | 49.23(1.27) | 48.99 | 2.1 | | 31 | 43(-2.1) | 50 | [17] | [55] | [-7] | 80 | 406 | CR | -0.1 | OpenShort? | | (16) | 31 | -34 | -15 | 20 | 1.5,92 | 85 | | 24 | Feb/9 | 14 | 38.2 | 42.57 | 44.95(0.62) | 46.49(1.19) | 48.61(1.67) | 49.75 | 2.3 | | 31 | 45(5.3) | 50 | [15] | [66] | [9] | 101 | 852 | UT | 0.5 | HoldLong | | (19) | 41 | -19 | -11 | 20 | 2.1,98 | 85 | | 25 | Feb/9 | 13 | 38.2 | 42.57 | 44.67(0.67) | 45.94(1.38) | 47.81(2.75) | 50.18 | 2.4 | | 31 | 40(8.4) | 50 | [16] | [95] | [43] | 118 | 1252 | UT | 1.2 | HoldLong | | (16) | 67 | 45 | 5 | 20 | 2.7,100 | 85 | | | | |
| 26 | Feb/9 | 12 | 38.2 | 42.57 | 44.37(0.55) | 45.31(1.19) | 46.53(2.25) | 49.2 | 2.2 | | 31 | 31(8.4) | 50 | [13] | [80] | [46] | 125 | 1103 | UT | 1.7 | HoldLong | | (13) | 55 | 55 | 5 | 20 | 3,100 | 85 | | 27 | Feb/9 | 11 | 38.2 | 42.57 | 44.13(0.43) | 44.78(1.12) | 45.5(1.78) | 48.03 | 1.9 | | 31 | 23(7.7) | 50 | [11] | [67] | [61] | 135 | 898 | UT | 2.2 | HoldLong | | (10) | 43 | 104 | 34 | 20 | 3.4,100 | 85 | | 28 | Feb/9 | 10 | 38.2 | 42.57 | 43.94(0.24) | 44.29(0.62) | 44.71(0.75) | 45.9 | 1.5 | | 31 | 15(2.7) | 50 | [6] | [35] | [15] | 102 | 392 | UT | 1.5 | HoldLong | | (4) | 18 | 7 | 16 | 20 | 2.5,89 | 85 | | 29 | Feb/9 | 9 | 38.2 | 42.57 | 43.83(0.19) | 44.02(0.51) | 44.38(0.68) | 45.75 | 1.5 | | 31 | 13(2.8) | 50 | [5] | [31] | [51] | 110 | 418 | UT | 2.2 | HoldLong? | | (6) | 17 | 101 | 20 | 20 | 3,85 | 85 | | 30 | Feb/8 | 15 | 37.29 | 41.2 | 43.75(-0.07) | 43.8(0.08) | 44.08(-0.03) | 43.78 | 1.4 | | 28 | 10(-2.2) | 30 | [-2] | [6] | [-8] | 33 | 77 | RG | -0.6 | Wait? | | (-1) | -1 | -15 | -7 | -18 | 0.1,80 | 81 | | | | |
| 31 | Feb/8 | 14 | 37.29 | 41.2 | 43.78(-0.1) | 43.77(0.18) | 44.1(0.12) | 44.07 | 1.5 | | 28 | 12(-1.4) | 45 | [-3] | [10] | [3] | 53 | 221 | UR | -0.1 | SmallShort | | (-1) | 3 | 2 | 4 | 16 | 0.5,90 | 81 | | 32 | Feb/8 | 13 | 37.29 | 41.2 | 43.82(-0.13) | 43.69(0.29) | 44.05(0.42) | 44.03 | 1.5 | | 28 | 13(-1) | 45 | [-3] | [19] | [-2] | 51 | 321 | RG | -0 | Wait | | (-2) | 11 | -12 | 18 | -9 | 0.3,93 | 81 | | 33 | Feb/8 | 12 | 37.29 | 41.2 | 43.88(-0.08) | 43.56(0.34) | 43.87(0.49) | 44.26 | 1.5 | | 28 | 14(-0.2) | 50 | [-2] | [22] | [7] | 54 | 326 | UR | 0.6 | SmallShort | | (-3) | 13 | 0 | 24 | 20 | 0.6,89 | 81 | | 34 | Feb/8 | 11 | 37.29 | 41.2 | 43.91(-0.04) | 43.41(0.02) | 43.66(0.33) | 44.26 | 1.5 | | 28 | 15(-0.1) | 50 | [-1] | [14] | [23] | 40 | 218 | UR | 0.9 | SmallShort | | (-2) | 9 | 20 | 33 | 20 | 0.5,77 | 81 | | 35 | Feb/8 | 10 | 37.29 | 41.2 | 43.93(-0.06) | 43.4(-0.07) | 43.52(0.19) | 43.86 | 1.4 | | 28 | 15(-0.1) | 50 | [-2] | [9] | [10] | -3 | 105 | UR | 0.5 | SmallShort | | (-2) | 5 | 2 | 14 | 20 | -0.1,50 | 81 | | | | |
| 36 | Feb/8 | 9 | 37.29 | 41.2 | 43.96(-0.04) | 43.43(-0.1) | 43.44(0.24) | 43.82 | 1.4 | | 28 | 15(-0.1) | 50 | [-1] | [10] | [19] | -19 | 86 | UR | 0.6 | SmallShort? | | (-2) | 6 | 36 | 4 | 20 | -0.2,36 | 81 | | 37 | Feb/5 | 15 | 36.61 | 40.16 | 43.98(-0.04) | 43.48(-0.26) | 43.34(0.18) | 43.13 | 1.4 | | 25 | 15(-3.3) | 50 | [-1] | [6] | [-2] | -58 | -92 | RG | -0.3 | Wait? | | (-3) | 5 | -5 | -6 | 12 | -1.3,25 | 81 | | 38 | Feb/5 | 14 | 36.61 | 40.16 | 44(0.18) | 43.59(-0.14) | 43.26(0.2) | 43.22 | 1.5 | | 25 | 18(-1.8) | 50 | [4] | [9] | [-8] | -46 | -322 | CR | -0 | HoldShort | | (-0) | 5 | -17 | 3 | -20 | -1,29 | 81 | | 39 | Feb/5 | 13 | 36.61 | 40.16 | 43.92(0.17) | 43.65(-0.11) | 43.17(-0.26) | 43.55 | 1.5 | | 25 | 20(-1.1) | 50 | [4] | [-2] | [3] | -30 | -338 | RG | 0.4 | Wait | | (5) | -6 | 4 | 6 | 2 | -0.4,30 | 81 | | 40 | Feb/5 | 12 | 36.61 | 40.16 | 43.84(0.11) | 43.7(-0.23) | 43.28(-0.34) | 43.47 | 1.5 | | 25 | 21(-1.1) | 50 | [3] | [-6] | [3] | -41 | -294 | RG | 0.2 | Wait | | (4) | -8 | 8 | -6 | 14 | -0.4,19 | 81 | | | | |
| 41 | Feb/5 | 11 | 36.61 | 40.16 | 43.79(0.12) | 43.8(-0.35) | 43.43(-0.42) | 43.31 | 1.5 | | 25 | 22(-1.2) | 50 | [3] | [-9] | [5] | -55 | -359 | RG | -0.1 | Wait | | (3) | -10 | 28 | -26 | 2 | -0.5,8 | 81 | | 42 | Feb/5 | 10 | 36.61 | 40.16 | 43.74(0.08) | 43.95(-0.53) | 43.62(-0.69) | 42.77 | 1.4 | | 25 | 23(-1.6) | 40 | [2] | [-18] | [-11] | -49 | -500 | DR | -0.8 | OpenShort | | (2) | -17 | 0 | -29 | -20 | -0.9,24 | 81 | | 43 | Feb/5 | 9 | 36.61 | 40.16 | 43.71(0.14) | 44.19(-0.5) | 43.92(-0.47) | 42.76 | 1.4 | | 25 | 25(-0.8) | 30 | [3] | [-12] | [-36] | -22 | -500 | DR | -1 | OpenShort? | | (2) | -12 | -69 | -20 | -20 | -0.8,48 | 81 | | 44 | Feb/4 | 15 | 35.98 | 39.27 | 43.65(0.24) | 44.41(-0.1) | 44.13(0.04) | 44.11 | 1.8 | | 25 | 26(-5.6) | 50 | [6] | [7] | [-4] | 23 | -144 | CR | -0 | HoldShort? | | (7) | 1 | -4 | -5 | -20 | 0.4,63 | 78 | | 45 | Feb/4 | 14 | 35.98 | 39.27 | 43.54(0.47) | 44.46(-0.05) | 44.11(-0.14) | 44.19 | 1.9 | | 25 | 31(-3.9) | 50 | [11] | [5] | [-3] | 39 | -380 | CR | 0.1 | HoldShort | | (6) | -3 | -3 | 2 | -20 | 0.5,76 | 78 | | | | |
| 46 | Feb/4 | 13 | 35.98 | 39.27 | 43.33(0.49) | 44.48(-0.01) | 44.17(-0.28) | 44.25 | 1.9 | | 25 | 35(-3.2) | 50 | [12] | [2] | [-5] | 37 | -382 | CR | 0.1 | HoldShort | | (12) | -7 | -3 | -5 | -20 | 0.6,72 | 78 | | 47 | Feb/4 | 12 | 35.98 | 39.27 | 43.12(0.54) | 44.48(0.17) | 44.29(-0.36) | 44.31 | 1.9 | | 25 | 38(-2.4) | 50 | [13] | [3] | [3] | 37 | -379 | UT | 0 | OpenLong | | (12) | -9 | 27 | -10 | -20 | 0.7,69 | 78 | | 48 | Feb/4 | 11 | 35.98 | 39.27 | 42.89(0.48) | 44.4(0.47) | 44.45(-0.55) | 43.79 | 1.8 | | 25 | 41(-1.8) | 50 | [11] | [1] | [-17] | 34 | -440 | CR | -0.4 | HoldShort | | (12) | -13 | -12 | 11 | -20 | 0.5,71 | 78 | | 49 | Feb/4 | 10 | 35.98 | 39.27 | 42.68(0.47) | 44.19(0.45) | 44.7(-0.22) | 44.02 | 1.8 | | 25 | 43(-1.3) | 50 | [11] | [9] | [-15] | 51 | -242 | CR | -0.4 | HoldShort | | (12) | -5 | -24 | 17 | -20 | 0.7,83 | 78 | | 50 | Feb/4 | 9 | 35.98 | 39.27 | 42.48(0.56) | 43.99(0.47) | 44.8(0.01) | 44.49 | 1.9 | | 25 | 44(-0.7) | 50 | [13] | [15] | [-5] | 68 | -117 | CR | -0.2 | HoldShort? | | (13) | 0 | -19 | 23 | -20 | 1,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|