Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )


One month low (close): $46.8500      One month high (close): $50.5000

SNY Daily Change: -0.24%   Daily StdDev 1.29%   SNY EMA_5_Trend: -0.48%   10Minute StdDev: $0.1597

Latest Price :  $47.42(-0.24%)

Thu. Feb 18, 2021($0.1)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.2)   Thu. Feb 11, 2021($0.5)   Wed. Feb 10, 2021($0.3)   Tue. Feb 9, 2021($0.2)   Mon. Feb 8, 2021($0.2)  

SNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -0.7

Sample size 11   Avg positive next hour return: 3.67%(55%)   Avg negative next hour return: -0.28%(45%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1614   48.23  47.75  47.32(-0.09 47.39(-0.05 47.27(-0.1947.16-1    -914(-5.7)-50[-7][-19][-10]-4923DT-0.7OpenShort    (-1)-15-17-19-17-1,2636

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.32(hourly_sma_20 0.34%)   47.39(hourly_sma_10 0.49%)   47.75(daily_ema_10 1.25%)   48.23(daily_ema_20 2.27%)  
 
2Feb/1613   48.23  47.75  47.36(-0.09 47.39(-0)  47.36(-0.0547.29-0.9    -920(-4.7)-50[-7][-6][-2]-1987DT-0.3OpenShort    (-5)-45-10-20-0.3,3936
3Feb/1612   48.23  47.75  47.4(-0.1 47.41(-0.01 47.38(-0.0747.25-0.9    -925(-3.9)-50[-8][-8][-5]-1875DT-0.5OpenShort    (-5)-5-4-10-20-0.6,4736
4Feb/1611   48.23  47.75  47.45(-0.09 47.41(-0.05 47.41(-0.1147.28-0.9    -928(-3)-50[-7][-13][-5]739DT-0.4OpenShort    (-7)-9-166-4-0.5,6936
5Feb/1610   48.23  47.75  47.49(-0.09 47.43(0.06 47.46(-0.0947.4-0.8    -931(-3.3)-50[-7][-7][-8]1065DT-0.2OpenShort    (-5)-7-2510-17-0.3,6736
 
6Feb/169   48.23  47.75  47.53(-0.09 47.4(0.1 47.5(0.0647.59-0.6    -935(-3.3)-50[-7][6][10]12142UR0.2SmallShort?    (-4)5241000.2,5736
7Feb/1215   48.33  47.76  47.57(-0.13 47.35(0.08 47.47(0.0747.41-0.8    -838(-4.9)-50[-10][6][1]-12155UR-0.1SmallShort?    (-7)514-4-0.4,4835
8Feb/1214   48.33  47.76  47.63(-0.17 47.31(0.03 47.44(0.0647.4-0.9    -843(-7.8)-50[-13][2][-3]-19183RG-0.1Wait    (-8)5-1484-0.5,4435
9Feb/1213   48.33  47.76  47.71(-0.15 47.3(0.05 47.41(0.0247.51-0.8    -851(-5.3)-50[-12][0][-1]-17155DT0.2OpenShort    (-11)2-121315-0.4,4335
10Feb/1212   48.33  47.76  47.78(-0.13 47.28(0.06 47.4(0.247.6-0.7    -856(-3.7)-50[-10][15][13]-24187UR0.3SmallShort    (-9)16211320-0.3,3435
 
11Feb/1211   48.33  47.76  47.84(-0.14 47.25(-0.13 47.31(0.1647.44-0.8    -860(-1.9)-50[-11][5][13]-42145UR0.2SmallShort    (-11)1325720-0.6,2335
12Feb/1210   48.33  47.76  47.91(-0.15 47.31(-0.18 47.24(0.1147.25-1    -862(-0.2)-50[-12][-2][3]-5684DP0OpenShort    (-11)9-21020-1,1935
13Feb/129   48.33  47.76  47.98(-0.13 47.4(-0.18 47.19(0.0347.27-1    -862(1)-50[-10][-7][-5]-6324DT0.1OpenShort?    (-9)2-251017-1.1,1535
14Feb/1115   48.4  47.75  48.04(-0.1 47.48(-0.15 47.18(0.0647.46-0.9    -861(0.5)-25[-8][-3][20]-6225DP0.4OpenShort?    (-6)5451420-0.9,1134
15Feb/1114   48.4  47.75  48.09(-0.15 47.55(-0.24 47.15(-0.147.12-1.2    -860(2.8)-50[-12][-20][2]-86-44DP-0OpenShort    (-9)-856-13-1.5,234
 
16Feb/1113   48.4  47.75  48.16(-0.16 47.67(-0.25 47.2(-0.447.08-1.2    -858(4.3)-50[-12][-44][0]-92-144DT-0.2OpenShort    (-11)-3176-20-1.7,134
17Feb/1112   48.4  47.75  48.24(-0.15 47.79(-0.32 47.39(-0.4547.03-1.3    -853(6.4)-50[-12][-50][-10]-103-203DT-0.6HoldShort    (-11)-35-247-20-2.1,034
18Feb/1111   48.4  47.75  48.31(-0.14 47.95(-0.37 47.6(-0.447.21-1.1    -847(6.2)-50[-11][-48][-8]-105-179DT-0.8HoldShort    (-9)-31-16-4-20-2.2,034
19Feb/1110   48.4  47.75  48.38(-0.13 48.13(-0.32 47.79(-0.3447.33-1    -841(6.4)-50[-10][-41][-5]-110-164DT-1HoldShort    (-9)-26-1-5-20-2.4,034
20Feb/119   48.4  47.75  48.44(-0.14 48.29(-0.3 47.96(-0.3647.34-1    -834(9.2)-50[-11][-42][-39]-125-167DT-1.7HoldShort?    (-8)-28-91-12-20-3,034
 
21Feb/1015   48.43  47.75  48.51(-0.06 48.44(-0.14 48.14(-0.148.04-0.4    -725(1.7)-50[-5][-14][-4]-93-55DT-0.4OpenShort?    (-4)-8-6-1-20-1.7,038
22Feb/1014   48.43  47.75  48.51(-0)  48.51(-0.11 48.19(-0.2148.09-0.3    -723(0.5)-45[0][-19][-6]-95-154DR-0.4HoldShort    (-4)-16-7-10-20-1.8,038
23Feb/1013   48.43  47.75  48.51(0)  48.56(-0.08 48.29(-0.3548.15-0.3    -723(-0.5)-50[0][-29][-7]-90-186DR-0.6HoldShort    (0)-260-22-20-1.6,038
24Feb/1012   48.43  47.75  48.54(0.01 48.6(-0.04 48.46(-0.3248.15-0.3    -723(-0.9)-50[1][-25][-16]-90-189DR-1.2HoldShort    (0)-24-12-42-20-1.6,038
25Feb/1011   48.43  47.75  48.53(0.02 48.62(-0.08 48.62(-0.2448.24-0.2    -724(-1.9)-50[2][-20][-14]-66-157DR-1.5OpenShort    (1)-18-9-54-20-1.1,1238
 
26Feb/1010   48.43  47.75  48.52(0.01 48.66(-0.05 48.74(-0.1748.31-0.1    -726(-0.3)-50[1][-14][-22]-25-104DR-1.5OpenShort    (3)-13-37-39-20-0.8,4538
27Feb/109   48.43  47.75  48.52(0.03 48.69(0.02 48.82(-0.0448.60.2    -726(-0.1)-50[2][-1][-22]37-30DR-0.8OpenShort?    (3)-3-53-14-200.3,7938
28Feb/915   48.46  47.68  48.51(0.07 48.68(0.1 48.84(0.2149.020.5    -827(2.2)10[5][21][8]9587RG0.6Wait?    (4)161110201.8,10040
29Feb/914   48.46  47.68  48.48(0.2 48.63(0.06 48.74(0.2448.930.4    -824(-11.9)40[15][24][8]93-82UT0.7HoldLong    (3)181014201.7,10040
30Feb/913   48.46  47.68  48.38(0.18 48.6(0.05 48.62(0.0848.850.4    -836(-7.5)30[14][12][8]80-95UT0.6HoldLong    (13)61412141.2,10040
 
31Feb/912   48.46  47.68  48.3(0.18 48.58(0.02 48.58(0.0748.740.3    -844(-5.1)25[14][10][6]66-108UT0.3OpenLong    (12)597200.9,9340
32Feb/911   48.46  47.68  48.21(0.15 48.57(0.1 48.55(0.0548.670.2    -849(-3.6)20[11][11][4]51-69UT0.2OpenLong    (11)419-6-120.9,7840
33Feb/910   48.46  47.68  48.14(0.15 48.52(0.09 48.52(-0.0148.520.1    -852(-3.2)20[11][6][5]45-107UT0OpenLong    (9)-121-7-120.7,7740
34Feb/99   48.46  47.68  48.07(0.14 48.48(0.07 48.52(-0.1148.36-0.1    -856(-3.5)-25[11][-3][-15]45-144DR-0.3OpenShort?    (8)-8-33-9-200.5,8240
35Feb/815   48.42  47.68  48(0.15 48.45(0.14 48.57(-0.0148.620.2    -859(-1.3)-5[11][7][1]68-57RG0.1Wait?    (12)-15-2-81,9333
 
36Feb/814   48.42  47.68  47.93(0.18 48.38(0.07 48.57(-0.0548.580.2    -860(-1.2)-5[14][2][2]67-95RG0Wait    (11)-44-5181,9233
37Feb/813   48.42  47.68  47.85(0.16 48.35(0.04 48.59(0.1548.550.1    -862(0.1)10[12][15][3]710RG-0.1Wait    (11)114-4201.1,9333
38Feb/812   48.42  47.68  47.77(0.15 48.33(0.01 48.52(0.1848.520.1    -862(0.5)0[11][16][-3]7431CR0HoldShort    (9)14-12-3141.2,9433
39Feb/811   48.42  47.68  47.7(0.18 48.32(0.31 48.43(0.2348.610.2    -861(1.2)15[14][32][-2]8340CR0.3OpenShort    (12)17-28-201.4,9833
40Feb/810   48.42  47.68  47.62(0.21 48.17(0.33 48.32(0.2748.630.2    -860(1.6)25[16][36][1]8336UT0.5OpenLong    (12)21-59101.6,9333
 
41Feb/89   48.42  47.68  47.52(0.21 48.01(0.32 48.19(0.1948.670.2    -858(3.3)35[16][30][25]8442UT0.8OpenLong?    (13)14668201.9,8633
42Feb/515   48.41  47.75  47.42(0.13 47.86(0.22 48.1(-0.0948.16-0.2    -855(1.5)-5[10][3][2]59-25RG0.1Wait?    (11)-79-4-21.3,7642
43Feb/514   48.41  47.75  47.36(0.09 47.76(0.21 48.15(-0.1348.09-0.3    -853(2.3)-30[7][-1][1]564RG-0.1Wait    (8)-106-1381.3,7342
44Feb/513   48.41  47.75  47.32(0.09 47.66(0.21 48.21(0.3948.04-0.3    -851(2.5)5[7][37][1]60160RG-0.3Wait    (5)298-17101.3,7742
45Feb/512   48.41  47.75  47.28(0.09 47.56(0.19 48.02(0.3847.98-0.4    -849(2.4)-20[7][36][-12]70156CR-0.1HoldShort    (5)28-31-20191.4,8542
 
46Feb/511   48.41  47.75  47.24(0.11 47.47(0.26 47.84(0.4748.22-0.2    -846(5.2)20[8][46][1]95220TP0.8OpenShort    (7)35-2323202,9542
47Feb/510   48.41  47.75  47.19(0.12 47.35(0.28 47.62(0.5348.4-0    -841(9.2)30[9][51][10]110275UT1.8HoldLong    (9)40-529202.8,9042
48Feb/59   48.41  47.75  47.13(0.09 47.22(0.3 47.37(0.5648.440    -832(13.9)20[7][53][77]129341UT3.2HoldLong?    (7)4218143203.9,8142
49Feb/415   48.4  47.88  47.09(-0.05 47.08(0.04 47.11(0.0247.07-1.3    -818(-2.5)-50[-4][-0][1]2566UR-0.2SmallShort?    (-3)208-8-0.1,7738
50Feb/414   48.4  47.88  47.11(-0.06 47.06(0.07 47.1(-0.0147.07-1.3    -820(-1.8)-50[-5][-2][-1]2461DT-0.1OpenShort    (-4)-1-78-4-0.2,7938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA