SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: 0.32% Daily StdDev 4.1% SILJ EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $15.8(0.32%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	15.34	15.66	(0)	15.85(-0.1)	15.88(-0.24)	15.83	0.6	4	20(-0.1)	10	[0]	[-9]	[-1]	21	-15	DR	-0.3	OpenShort?	(0)	-6	4	-10	-6	0.4,61	61
Daily Trend: % Up Forces: Down Forces: 15.66(daily_ema_10 -1.07%) Support Levels: 15.34(daily_ema_20 -3.1%) Resistance Levels: 15.85(hourly_sma_10 0.13%)

2	Feb/16	14	15.34	15.66	15.77(-0.01)	15.87(-0.02)	15.92(0.1)	15.81	0.6	4	20(-0.1)	10	[-0]	[0]	[-7]	19	60	RG	-0.7	Wait	(-2)	2	-12	-16	0	0.2,64	61
3	Feb/16	13	15.34	15.66	15.77(-0.01)	15.87(0.13)	15.9(0.21)	15.88	0.6	4	20(0)	15	[-0]	[5]	[-4]	45	125	RG	-0.1	Wait	(0)	5	4	-6	-20	0.7,77	61
4	Feb/16	12	15.34	15.66	15.77(0.01)	15.85(0.22)	15.87(0.07)	15.86	0.6	4	20(0.1)	10	[0]	[3]	[-7]	50	67	CR	-0.1	HoldShort	(0)	2	-24	14	-13	0.5,87	61
5	Feb/16	11	15.34	15.66	15.77(0.1)	15.82(0.3)	15.86(0.18)	16	0.8	4	20(1.1)	30	[2]	[7]	[3]	68	102	UT	0.8	OpenLong	(2)	4	-7	19	20	1.4,83	61

6	Feb/16	10	15.34	15.66	15.75(0.06)	15.77(0.32)	15.83(0.11)	16.04	0.8	4	19(1.6)	50	[2]	[5]	[21]	62	151	UT	1.3	OpenLong	(4)	3	52	4	20	1.8,67	61
7	Feb/16	9	15.34	15.66	15.75(0)	15.72(0.14)	15.81(-0.2)	15.74	0.5	4	17(0)	10	[0]	[-5]	[-2]	8	-44	DR	-0.5	OpenShort?	(0)	-5	7	-18	-19	0,58	61
8	Feb/12	15	15.26	15.84	15.74(-0.09)	15.7(0.14)	15.84(0.06)	15.7	0.5	7	17(-0.6)	10	[-2]	[3]	[-11]	11	66	RG	-1	SmallLong?	(0)	2	-21	-15	-19	-0.3,68	61
9	Feb/12	14	15.26	15.84	15.75(-0.08)	15.68(0.01)	15.83(0.36)	15.82	0.6	7	18(-0.9)	40	[-2]	[9]	[5]	49	195	UR	-0.1	SmallShort	(-2)	9	-9	10	20	0.5,86	61
10	Feb/12	13	15.26	15.84	15.76(-0.03)	15.68(0)	15.77(0.37)	15.87	0.7	7	18(-0.1)	50	[-1]	[9]	[7]	62	180	UR	0.6	SmallShort	(-2)	9	-12	36	20	0.7,94	61

11	Feb/12	12	15.26	15.84	15.76(-0.01)	15.68(0.04)	15.71(0.53)	15.94	0.8	7	19(0.4)	50	[-0]	[14]	[20]	56	239	UR	1.4	SmallShort	(0)	13	10	43	20	1.1,78	61
12	Feb/12	11	15.26	15.84	15.76(-0.01)	15.67(0.01)	15.63(0.48)	15.88	0.7	7	18(-0.1)	50	[-0]	[12]	[26]	18	198	UR	1.6	SmallShort	(0)	12	42	32	20	0.8,48	61
13	Feb/12	10	15.26	15.84	15.76(-0.09)	15.67(-0.15)	15.56(0.23)	15.64	0.4	7	18(0)	45	[-2]	[4]	[10]	-47	53	UR	0.5	SmallShort	(-2)	6	17	16	19	-0.7,21	61
14	Feb/12	9	15.26	15.84	15.77(-0.18)	15.69(-0.19)	15.52(-0.4)	15.54	0.3	7	18(0.1)	10	[-4]	[-13]	[-2]	-74	-80	RG	0.1	Wait?	(-4)	-10	-4	6	-19	-1.4,11	61
15	Feb/11	15	15.23	15.82	15.8(-0.14)	15.72(-0.1)	15.58(-0.43)	15.56	0.4	7	18(0.1)	20	[-3]	[-12]	[-1]	-79	-121	RG	-0.1	Wait?	(-4)	-11	7	5	-20	-1.5,9	58

16	Feb/11	14	15.23	15.82	15.82(-0.19)	15.74(-0.13)	15.65(-0.45)	15.52	0.3	7	18(0.7)	-5	[-5]	[-13]	[-11]	-94	-120	RG	-0.8	SmallLong	(-5)	-11	0	-25	-20	-1.9,4	58
17	Feb/11	13	15.23	15.82	15.85(-0.15)	15.76(-0.13)	15.72(-0.4)	15.52	0.3	7	17(2)	0	[-4]	[-12]	[-10]	-91	-162	RG	-1.3	SmallLong	(-5)	-10	5	-27	-20	-2.2,14	58
18	Feb/11	12	15.23	15.82	15.87(-0.2)	15.78(-0.33)	15.78(-0.53)	15.49	0.3	7	15(3.5)	-25	[-5]	[-17]	[-26]	-93	-177	DT	-2.2	OpenShort	(-5)	-13	-58	-26	-20	-2.9,30	58
19	Feb/11	11	15.23	15.82	15.9(-0.11)	15.83(-0.11)	15.86(0.02)	15.83	0.7	7	12(-1.5)	20	[-3]	[-1]	[-3]	-20	63	RG	-0.3	Wait	(-2)	1	-10	7	-13	-0.7,48	58
20	Feb/11	10	15.23	15.82	15.92(-0.07)	15.85(0.01)	15.86(0.22)	15.89	0.8	7	13(-1)	40	[-2]	[6]	[4]	-11	94	UR	0.3	SmallShort	(-2)	5	0	9	20	-0.3,47	58

21	Feb/11	9	15.23	15.82	15.93(-0.04)	15.85(0.01)	15.83(0.19)	15.89	0.8	7	14(-0.1)	45	[-1]	[5]	[7]	-15	51	UR	0.5	SmallShort?	(-2)	5	10	16	6	-0.3,43	58
22	Feb/10	15	15.2	15.77	15.94(-0.01)	15.85(-0.02)	15.8(0.14)	15.83	0.7	8	14(0.1)	40	[-0]	[6]	[-2]	-40	-29	RG	0.2	Wait?	(-2)	3	-10	12	-6	-0.9,33	57
23	Feb/10	14	15.2	15.77	15.94(0.09)	15.85(-0.03)	15.78(-0.13)	15.89	0.8	8	14(-3.1)	50	[2]	[-1]	[9]	-38	-141	RG	0.9	SmallShort	(0)	-3	17	6	20	-0.4,22	57
24	Feb/10	13	15.2	15.77	15.93(0.1)	15.85(-0.18)	15.8(-0.24)	15.79	0.7	8	17(-1.9)	50	[3]	[-5]	[1]	-64	-237	RG	-0.1	Wait	(2)	-6	10	-10	-13	-0.9,9	57
25	Feb/10	12	15.2	15.77	15.91(0.02)	15.88(-0.17)	15.84(-0.2)	15.73	0.6	8	19(-1.2)	40	[1]	[-4]	[-8]	-75	-173	DR	-0.7	HoldShort	(2)	-5	-4	-32	-19	-1.1,3	57

26	Feb/10	11	15.2	15.77	15.91(0.07)	15.91(-0.19)	15.87(-0.17)	15.75	0.6	8	21(-1.4)	50	[2]	[-4]	[-4]	-56	-203	DR	-0.7	OpenShort	(0)	-4	4	-24	-19	-0.9,17	57
27	Feb/10	10	15.2	15.77	15.9(0.11)	15.94(-0.17)	15.9(-0.18)	15.73	0.6	8	22(-2.9)	25	[3]	[-3]	[-22]	-35	-250	DR	-0.9	OpenShort	(2)	-4	-46	-16	-20	-0.9,38	57
28	Feb/10	9	15.2	15.77	15.88(0.22)	15.94(-0)	15.93(0.13)	16	0.9	8	25(-4.6)	50	[5]	[7]	[4]	22	-89	UT	0.3	OpenLong?	(5)	3	2	2	20	0.6,57	57
29	Feb/9	15	15.18	15.58	15.84(0.23)	15.97(-0.11)	15.91(-0.04)	15.99	0.9	6	29(-4.2)	50	[6]	[1]	[6]	15	-131	UT	0.3	OpenLong?	(7)	-1	15	-5	20	0.6,50	56
30	Feb/9	14	15.18	15.58	15.8(0.22)	15.99(-0.14)	15.92(-0.14)	15.9	0.8	6	34(-3.9)	50	[5]	[-2]	[-2]	13	-172	DR	-0.1	OpenShort	(7)	-3	4	-9	-19	0.3,55	56

31	Feb/9	13	15.18	15.58	15.77(0.27)	16.01(-0.09)	15.94(-0.27)	15.88	0.8	6	38(-3.5)	50	[7]	[-4]	[-6]	16	-236	DR	-0.2	OpenShort	(7)	-7	0	-15	-20	0.3,58	56
32	Feb/9	12	15.18	15.58	15.73(0.31)	16.02(-0.07)	15.98(-0.17)	15.88	0.8	6	41(-3.8)	50	[8]	[-1]	[-7]	29	-220	DR	-0.3	OpenShort	(7)	-4	-4	-11	-20	0.4,69	56
33	Feb/9	11	15.18	15.58	15.68(0.33)	16.03(0.22)	16.01(-0.13)	15.9	0.8	6	45(-4.5)	35	[8]	[4]	[-18]	41	-188	CR	-0.3	HoldShort	(9)	-3	-20	-9	-20	0.6,76	56
34	Feb/9	10	15.18	15.58	15.63(0.42)	16(0.31)	16.03(-0.18)	16.02	1	6	49(-3.4)	50	[10]	[4]	[-4]	60	-170	CR	-0	HoldShort	(10)	-4	0	-4	-20	0.9,87	56
35	Feb/9	9	15.18	15.58	15.56(0.37)	15.95(0.27)	16.06(-0.13)	16.02	1	6	53(-2.1)	50	[9]	[5]	[-5]	63	-61	CR	-0.1	HoldShort?	(12)	-3	-10	-5	-6	1,88	56

36	Feb/8	15	15.15	15.42	15.5(0.44)	15.91(0.34)	16.08(0.09)	16.08	1.1	5	55(-3.1)	50	[11]	[11]	[2]	69	-9	UT	0	OpenLong?	(12)	2	12	-9	0	1.2,89	61
37	Feb/8	14	15.15	15.42	15.43(0.21)	15.86(0.4)	16.07(0.1)	16.01	1	5	58(2.1)	35	[5]	[11]	[-2]	71	218	CR	-0.1	HoldShort	(12)	2	-2	-10	0	1.2,91	61
38	Feb/8	13	15.15	15.42	15.4(0.21)	15.8(0.52)	16.05(0.57)	16.02	1	5	56(2.7)	30	[5]	[23]	[-10]	79	341	CR	-0.1	OpenShort	(7)	14	-24	-6	-18	1.3,96	61
39	Feb/8	12	15.15	15.42	15.37(0.24)	15.72(0.64)	15.96(0.75)	16.16	1.2	5	53(4.5)	50	[6]	[29]	[6]	95	462	UT	0.4	OpenLong	(5)	18	3	-1	20	1.8,100	61
40	Feb/8	11	15.15	15.42	15.33(0.18)	15.62(0.64)	15.84(0.69)	16.14	1.2	5	49(4.8)	50	[4]	[28]	[17]	100	523	UT	0.7	HoldLong	(7)	17	24	9	20	2,100	61

41	Feb/8	10	15.15	15.42	15.3(0.14)	15.52(0.59)	15.73(0.53)	16	1	5	44(3.8)	50	[3]	[23]	[12]	97	453	UT	0.7	OpenLong	(5)	13	8	8	20	1.9,99	61
42	Feb/8	9	15.15	15.42	15.28(0.17)	15.43(0.63)	15.65(0.71)	15.95	1	5	40(3.9)	50	[4]	[28]	[33]	98	447	UT	0.9	OpenLong?	(4)	17	70	8	20	2,98	61
43	Feb/5	15	15.13	15.24	15.25(-0.06)	15.33(0.45)	15.54(0.4)	15.55	0.5	0	36(-1.1)	-15	[-1]	[15]	[-3]	73	340	RG	0	Wait?	(0)	10	-4	4	-20	1,98	60
44	Feb/5	14	15.13	15.24	15.26(0.06)	15.26(0.53)	15.48(0.52)	15.57	0.5	0	37(0.8)	20	[1]	[20]	[5]	74	262	UT	0.3	OpenLong	(0)	13	-4	14	20	1,99	60
45	Feb/5	13	15.13	15.24	15.26(0)	15.18(0.54)	15.4(0.6)	15.59	0.6	0	36(0.2)	25	[0]	[22]	[9]	73	353	UR	0.6	SmallShort	(2)	15	2	23	20	1.1,95	60

46	Feb/5	12	15.13	15.24	15.26(0)	15.1(0.62)	15.31(0.65)	15.58	0.5	0	36(-0.1)	40	[0]	[24]	[21]	62	364	UR	0.9	SmallShort	(0)	16	30	23	20	1.1,84	60
47	Feb/5	11	15.13	15.24	15.25(-0.1)	15.01(0.07)	15.21(0.54)	15.41	0.3	0	36(-1.8)	25	[-2]	[14]	[26]	32	310	UR	0.7	SmallShort	(-2)	13	30	18	20	0.5,69	60
48	Feb/5	10	15.13	15.24	15.27(-0.12)	15(-0.11)	15.13(0.57)	15.24	0.1	0	38(-1.7)	20	[-3]	[12]	[15]	4	212	UR	0.3	SmallShort	(-5)	14	11	1	20	-0.1,56	60
49	Feb/5	9	15.13	15.24	15.29(-0.1)	15.02(-0.16)	15.04(0.54)	15.18	0.1	0	40(-0.2)	20	[-2]	[11]	[14]	-7	140	UR	0.4	SmallShort?	(-4)	13	9	-2	20	-0.3,51	60
50	Feb/4	15	15.2	15.15	15.3(-0.23)	15.04(-0.29)	14.96(0.47)	15.13	-0.1	-3	40(3.6)	-15	[-6]	[6]	[7]	-21	195	UR	0.5	SmallShort?	(-4)	11	5	-7	20	-0.5,42	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI