|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.6500 One month high (close): $17.7800
SILJ Daily Change: 0.32% Daily StdDev 4.1% SILJ EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $15.8(0.32%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 15.34 | 15.66 | 15.77(0.1) | 15.82(0.3) | 15.86(0.18) | 16 | 0.8 | | 4 | 20(1.1) | 30 | [2] | [7] | [3] | 68 | 103 | UT | 0.8 | OpenLong | | (2) | 4 | -7 | 19 | 20 | 1.4,83 | 61 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 15.66(daily_ema_10 -2.13%)
Support Levels: 15.82(weak_hourly_sma_10 -1.13%) 15.77(weak_hourly_sma_20 -1.44%) 15.34(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 15.34 | 15.66 | 15.75(0.06) | 15.77(0.32) | 15.83(0.11) | 16.04 | 0.8 | | 4 | 19(1.6) | 50 | [2] | [5] | [21] | 62 | 151 | UT | 1.3 | OpenLong | | (4) | 3 | 53 | 4 | 20 | 1.8,67 | 61 | | 3 | Feb/16 | 9 | 15.34 | 15.66 | 15.75(0) | 15.72(0.14) | 15.81(-0.2) | 15.74 | 0.5 | | 4 | 17(0) | 10 | [0] | [-5] | [-2] | 8 | -44 | DR | -0.5 | OpenShort? | | (0) | -5 | 7 | -18 | -19 | 0,58 | 61 | | 4 | Feb/12 | 15 | 15.26 | 15.84 | 15.74(-0.09) | 15.7(0.14) | 15.84(0.06) | 15.7 | 0.5 | | 7 | 17(-0.6) | 10 | [-2] | [3] | [-11] | 11 | 64 | RG | -1 | SmallLong? | | (0) | 2 | -21 | -15 | -19 | -0.3,68 | 61 | | 5 | Feb/12 | 14 | 15.26 | 15.84 | 15.75(-0.08) | 15.68(0.01) | 15.83(0.36) | 15.82 | 0.6 | | 7 | 18(-0.9) | 40 | [-2] | [9] | [4] | 49 | 192 | UR | -0.1 | SmallShort | | (-2) | 9 | -9 | 10 | 20 | 0.5,86 | 61 | | | | |
| 6 | Feb/12 | 13 | 15.26 | 15.84 | 15.76(-0.03) | 15.68(0) | 15.77(0.37) | 15.87 | 0.7 | | 7 | 18(-0.1) | 50 | [-1] | [9] | [7] | 62 | 179 | UR | 0.6 | SmallShort | | (-2) | 9 | -12 | 36 | 20 | 0.7,94 | 61 | | 7 | Feb/12 | 12 | 15.26 | 15.84 | 15.76(-0.01) | 15.68(0.04) | 15.71(0.53) | 15.94 | 0.8 | | 7 | 19(0.4) | 50 | [-0] | [14] | [20] | 56 | 237 | UR | 1.4 | SmallShort | | (0) | 13 | 10 | 43 | 20 | 1.1,78 | 61 | | 8 | Feb/12 | 11 | 15.26 | 15.84 | 15.76(-0.01) | 15.67(0.01) | 15.63(0.48) | 15.88 | 0.7 | | 7 | 18(-0.1) | 50 | [-0] | [12] | [26] | 18 | 196 | UR | 1.6 | SmallShort | | (0) | 12 | 42 | 32 | 20 | 0.8,48 | 61 | | 9 | Feb/12 | 10 | 15.26 | 15.84 | 15.76(-0.09) | 15.67(-0.15) | 15.56(0.23) | 15.64 | 0.4 | | 7 | 18(0) | 45 | [-2] | [4] | [10] | -47 | 51 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | 16 | 19 | -0.7,21 | 61 | | 10 | Feb/12 | 9 | 15.26 | 15.84 | 15.77(-0.18) | 15.69(-0.19) | 15.52(-0.4) | 15.54 | 0.3 | | 7 | 18(0.1) | 10 | [-4] | [-13] | [-2] | -74 | -81 | RG | 0.1 | Wait? | | (-4) | -10 | -4 | 6 | -19 | -1.4,11 | 61 | | | | |
| 11 | Feb/11 | 15 | 15.23 | 15.82 | 15.8(-0.14) | 15.72(-0.1) | 15.58(-0.43) | 15.56 | 0.4 | | 7 | 18(0.1) | 20 | [-3] | [-12] | [-1] | -79 | -121 | RG | -0.1 | Wait? | | (-4) | -11 | 7 | 5 | -20 | -1.5,9 | 58 | | 12 | Feb/11 | 14 | 15.23 | 15.82 | 15.82(-0.19) | 15.74(-0.13) | 15.65(-0.45) | 15.52 | 0.3 | | 7 | 18(0.7) | -5 | [-5] | [-13] | [-11] | -94 | -121 | RG | -0.8 | SmallLong | | (-5) | -11 | 0 | -25 | -20 | -1.9,4 | 58 | | 13 | Feb/11 | 13 | 15.23 | 15.82 | 15.85(-0.15) | 15.76(-0.13) | 15.72(-0.4) | 15.52 | 0.3 | | 7 | 17(2) | 5 | [-4] | [-11] | [-10] | -91 | -163 | RG | -1.3 | SmallLong | | (-5) | -10 | 5 | -27 | -20 | -2.2,14 | 58 | | 14 | Feb/11 | 12 | 15.23 | 15.82 | 15.87(-0.2) | 15.78(-0.33) | 15.78(-0.53) | 15.49 | 0.3 | | 7 | 15(3.5) | -25 | [-5] | [-17] | [-27] | -93 | -178 | DT | -2.2 | OpenShort | | (-5) | -13 | -59 | -26 | -20 | -2.9,30 | 58 | | 15 | Feb/11 | 11 | 15.23 | 15.82 | 15.9(-0.11) | 15.83(-0.11) | 15.86(0.02) | 15.83 | 0.7 | | 7 | 12(-1.5) | 20 | [-3] | [-1] | [-3] | -20 | 62 | RG | -0.3 | Wait | | (-2) | 1 | -10 | 7 | -13 | -0.7,48 | 58 | | | | |
| 16 | Feb/11 | 10 | 15.23 | 15.82 | 15.92(-0.07) | 15.85(0.01) | 15.86(0.22) | 15.89 | 0.8 | | 7 | 13(-1) | 40 | [-2] | [6] | [4] | -11 | 93 | UR | 0.3 | SmallShort | | (-2) | 5 | 0 | 9 | 20 | -0.3,47 | 58 | | 17 | Feb/11 | 9 | 15.23 | 15.82 | 15.93(-0.04) | 15.85(0.01) | 15.83(0.19) | 15.89 | 0.8 | | 7 | 14(-0.1) | 45 | [-1] | [5] | [7] | -15 | 50 | UR | 0.5 | SmallShort? | | (-2) | 5 | 10 | 16 | 6 | -0.3,43 | 58 | | 18 | Feb/10 | 15 | 15.2 | 15.77 | 15.94(-0.01) | 15.85(-0.02) | 15.8(0.14) | 15.83 | 0.7 | | 8 | 14(0.1) | 40 | [-0] | [6] | [-2] | -40 | -30 | RG | 0.2 | Wait? | | (-2) | 3 | -10 | 12 | -6 | -0.9,33 | 57 | | 19 | Feb/10 | 14 | 15.2 | 15.77 | 15.94(0.09) | 15.85(-0.03) | 15.78(-0.13) | 15.89 | 0.8 | | 8 | 14(-3.1) | 50 | [2] | [-0] | [9] | -38 | -139 | UT | 0.9 | OpenLong | | (0) | -3 | 17 | 6 | 20 | -0.4,22 | 57 | | 20 | Feb/10 | 13 | 15.2 | 15.77 | 15.93(0.1) | 15.85(-0.18) | 15.8(-0.24) | 15.79 | 0.7 | | 8 | 17(-1.9) | 50 | [3] | [-5] | [1] | -64 | -235 | RG | -0.1 | Wait | | (2) | -6 | 10 | -10 | -13 | -0.9,9 | 57 | | | | |
| 21 | Feb/10 | 12 | 15.2 | 15.77 | 15.91(0.02) | 15.88(-0.17) | 15.84(-0.2) | 15.73 | 0.6 | | 8 | 19(-1.2) | 40 | [1] | [-4] | [-8] | -75 | -172 | DR | -0.7 | HoldShort | | (2) | -5 | -4 | -32 | -19 | -1.1,3 | 57 | | 22 | Feb/10 | 11 | 15.2 | 15.77 | 15.91(0.07) | 15.91(-0.19) | 15.87(-0.17) | 15.75 | 0.6 | | 8 | 21(-1.4) | 50 | [2] | [-4] | [-4] | -56 | -201 | DR | -0.7 | OpenShort | | (0) | -4 | 4 | -24 | -19 | -0.9,17 | 57 | | 23 | Feb/10 | 10 | 15.2 | 15.77 | 15.9(0.11) | 15.94(-0.17) | 15.9(-0.18) | 15.73 | 0.6 | | 8 | 22(-2.9) | 25 | [3] | [-3] | [-22] | -35 | -248 | DR | -0.9 | OpenShort | | (2) | -4 | -47 | -16 | -20 | -0.9,38 | 57 | | 24 | Feb/10 | 9 | 15.2 | 15.77 | 15.88(0.22) | 15.94(-0) | 15.93(0.13) | 16 | 0.9 | | 8 | 25(-4.6) | 50 | [5] | [7] | [4] | 22 | -87 | UT | 0.3 | OpenLong? | | (5) | 3 | 2 | 2 | 20 | 0.6,57 | 57 | | 25 | Feb/9 | 15 | 15.18 | 15.58 | 15.84(0.23) | 15.97(-0.11) | 15.91(-0.04) | 15.99 | 0.9 | | 6 | 29(-4.2) | 50 | [6] | [1] | [6] | 15 | -128 | UT | 0.3 | OpenLong? | | (7) | -1 | 16 | -5 | 20 | 0.6,50 | 56 | | | | |
| 26 | Feb/9 | 14 | 15.18 | 15.58 | 15.8(0.22) | 15.99(-0.14) | 15.92(-0.14) | 15.9 | 0.8 | | 6 | 34(-3.9) | 50 | [5] | [-2] | [-2] | 13 | -169 | DR | -0.1 | OpenShort | | (7) | -3 | 4 | -9 | -19 | 0.3,55 | 56 | | 27 | Feb/9 | 13 | 15.18 | 15.58 | 15.77(0.27) | 16.01(-0.09) | 15.94(-0.27) | 15.88 | 0.8 | | 6 | 38(-3.5) | 50 | [7] | [-4] | [-6] | 16 | -231 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -15 | -20 | 0.3,58 | 56 | | 28 | Feb/9 | 12 | 15.18 | 15.58 | 15.73(0.31) | 16.02(-0.07) | 15.98(-0.17) | 15.88 | 0.8 | | 6 | 41(-3.8) | 50 | [8] | [-1] | [-7] | 29 | -216 | DR | -0.3 | OpenShort | | (7) | -4 | -4 | -11 | -20 | 0.4,69 | 56 | | 29 | Feb/9 | 11 | 15.18 | 15.58 | 15.68(0.33) | 16.03(0.22) | 16.01(-0.13) | 15.9 | 0.8 | | 6 | 45(-4.5) | 35 | [8] | [4] | [-18] | 41 | -183 | CR | -0.3 | HoldShort | | (9) | -3 | -21 | -9 | -20 | 0.6,76 | 56 | | 30 | Feb/9 | 10 | 15.18 | 15.58 | 15.63(0.42) | 16(0.31) | 16.03(-0.18) | 16.02 | 1 | | 6 | 49(-3.4) | 50 | [10] | [4] | [-4] | 60 | -164 | CR | -0 | HoldShort | | (11) | -4 | 0 | -4 | -20 | 0.9,87 | 56 | | | | |
| 31 | Feb/9 | 9 | 15.18 | 15.58 | 15.56(0.37) | 15.95(0.27) | 16.06(-0.13) | 16.02 | 1 | | 6 | 53(-2.1) | 50 | [9] | [5] | [-5] | 63 | -56 | CR | -0.1 | HoldShort? | | (12) | -3 | -10 | -5 | -6 | 1,88 | 56 | | 32 | Feb/8 | 15 | 15.15 | 15.42 | 15.5(0.44) | 15.91(0.34) | 16.08(0.09) | 16.08 | 1.1 | | 5 | 55(-3.1) | 50 | [11] | [11] | [3] | 69 | -4 | UT | 0 | OpenLong? | | (12) | 2 | 12 | -9 | 0 | 1.2,89 | 61 | | 33 | Feb/8 | 14 | 15.15 | 15.42 | 15.43(0.21) | 15.86(0.4) | 16.07(0.1) | 16.01 | 1 | | 5 | 58(2.1) | 35 | [5] | [11] | [-2] | 71 | 220 | CR | -0.1 | HoldShort | | (12) | 2 | -2 | -10 | 0 | 1.2,91 | 61 | | 34 | Feb/8 | 13 | 15.15 | 15.42 | 15.4(0.21) | 15.8(0.52) | 16.05(0.57) | 16.02 | 1 | | 5 | 56(2.7) | 30 | [5] | [24] | [-10] | 79 | 342 | CR | -0.1 | OpenShort | | (7) | 14 | -24 | -6 | -18 | 1.3,96 | 61 | | 35 | Feb/8 | 12 | 15.15 | 15.42 | 15.37(0.24) | 15.72(0.64) | 15.96(0.75) | 16.16 | 1.2 | | 5 | 53(4.5) | 50 | [6] | [29] | [6] | 95 | 463 | UT | 0.4 | OpenLong | | (6) | 18 | 3 | -1 | 20 | 1.8,100 | 61 | | | | |
| 36 | Feb/8 | 11 | 15.15 | 15.42 | 15.33(0.18) | 15.62(0.64) | 15.84(0.69) | 16.14 | 1.2 | | 5 | 49(4.8) | 50 | [4] | [28] | [17] | 100 | 523 | UT | 0.7 | HoldLong | | (7) | 17 | 24 | 9 | 20 | 2,100 | 61 | | 37 | Feb/8 | 10 | 15.15 | 15.42 | 15.3(0.14) | 15.52(0.59) | 15.73(0.53) | 16 | 1 | | 5 | 44(3.8) | 50 | [3] | [23] | [12] | 97 | 453 | UT | 0.7 | OpenLong | | (6) | 13 | 9 | 8 | 20 | 1.9,99 | 61 | | 38 | Feb/8 | 9 | 15.15 | 15.42 | 15.28(0.17) | 15.43(0.63) | 15.65(0.71) | 15.95 | 1 | | 5 | 40(3.9) | 50 | [4] | [28] | [33] | 98 | 447 | UT | 0.9 | OpenLong? | | (4) | 17 | 71 | 8 | 20 | 2,98 | 61 | | 39 | Feb/5 | 15 | 15.13 | 15.24 | 15.25(-0.06) | 15.33(0.45) | 15.54(0.4) | 15.55 | 0.5 | | 0 | 36(-1.1) | -15 | [-1] | [15] | [-3] | 73 | 338 | RG | 0 | Wait? | | (0) | 10 | -4 | 4 | -20 | 1,98 | 60 | | 40 | Feb/5 | 14 | 15.13 | 15.24 | 15.26(0.06) | 15.26(0.53) | 15.48(0.52) | 15.57 | 0.5 | | 0 | 37(0.8) | 20 | [1] | [20] | [5] | 74 | 262 | UT | 0.3 | OpenLong | | (0) | 13 | -4 | 14 | 20 | 1,99 | 60 | | | | |
| 41 | Feb/5 | 13 | 15.13 | 15.24 | 15.26(0) | 15.18(0.54) | 15.4(0.6) | 15.59 | 0.6 | | 0 | 36(0.2) | 25 | [0] | [22] | [9] | 73 | 351 | UR | 0.6 | SmallShort | | (2) | 15 | 2 | 23 | 20 | 1.1,95 | 60 | | 42 | Feb/5 | 12 | 15.13 | 15.24 | 15.26(0) | 15.1(0.62) | 15.31(0.65) | 15.58 | 0.5 | | 0 | 36(-0.1) | 40 | [0] | [24] | [22] | 62 | 362 | UR | 0.9 | SmallShort | | (0) | 16 | 30 | 23 | 20 | 1.1,84 | 60 | | 43 | Feb/5 | 11 | 15.13 | 15.24 | 15.25(-0.1) | 15.01(0.07) | 15.21(0.54) | 15.41 | 0.3 | | 0 | 36(-1.8) | 25 | [-2] | [14] | [26] | 32 | 307 | UR | 0.7 | SmallShort | | (-2) | 13 | 31 | 18 | 20 | 0.5,69 | 60 | | 44 | Feb/5 | 10 | 15.13 | 15.24 | 15.27(-0.12) | 15(-0.11) | 15.13(0.57) | 15.24 | 0.1 | | 0 | 38(-1.7) | 20 | [-3] | [12] | [17] | 4 | 209 | UR | 0.3 | SmallShort | | (-6) | 14 | 11 | 13 | 20 | -0.1,56 | 60 | | 45 | Feb/5 | 9 | 15.13 | 15.24 | 15.29(-0.1) | 15.02(-0.16) | 15.04(0.54) | 15.18 | 0.1 | | 0 | 40(-0.2) | 25 | [-2] | [11] | [17] | -7 | 137 | UR | 0.4 | SmallShort? | | (-4) | 13 | 9 | 14 | 20 | -0.3,51 | 60 | | | | |
| 46 | Feb/4 | 15 | 15.2 | 15.15 | 15.3(-0.23) | 15.04(-0.29) | 14.96(0.47) | 15.13 | -0.1 | | -3 | 40(3.6) | -10 | [-6] | [6] | [11] | -21 | 191 | UR | 0.5 | SmallShort? | | (-4) | 11 | 6 | 14 | 20 | -0.5,42 | 52 | | 47 | Feb/4 | 14 | 15.2 | 15.15 | 15.33(-0.88) | 15.08(-0.32) | 14.89(0.6) | 15.1 | -0.1 | | -3 | 36(-29.2) | -35 | [-20] | [5] | [15] | -36 | 700 | UR | 0.6 | SmallShort | | (-7) | 14 | 20 | 11 | 20 | -0.7,32 | 52 | | 48 | Feb/4 | 13 | 15.2 | 15.15 | 15.47(-0.8) | 15.13(-0.3) | 14.8(-0.47) | 14.99 | -0.2 | | -3 | 66(-15.2) | -50 | [-18] | [-19] | [8] | -50 | 253 | DP | 0.3 | OpenShort | | (-25) | -11 | 32 | -17 | 7 | -0.8,20 | 52 | | 49 | Feb/4 | 12 | 15.2 | 15.15 | 15.6(-0.86) | 15.18(-0.51) | 14.87(-0.79) | 14.82 | -0.4 | | -3 | 81(-10.3) | -50 | [-20] | [-29] | [-4] | -62 | 45 | DT | -0.1 | OpenShort | | (-26) | -18 | 11 | -21 | -20 | -1,13 | 52 | | 50 | Feb/4 | 11 | 15.2 | 15.15 | 15.74(-0.81) | 15.26(-0.41) | 14.99(-0.92) | 14.76 | -0.5 | | -3 | 91(-4.6) | -50 | [-18] | [-31] | [-18] | -70 | -141 | DT | -0.3 | OpenShort | | (-26) | -21 | -4 | -23 | -20 | -1.1,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|