SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $51.5400 One month high (close): $60.9500

SCHW Daily Change: 4.74% Daily StdDev 2.21% SCHW EMA_5_Trend: 1.81% 10Minute StdDev: $2.0209

Latest Price : $60.95(4.74%)

Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 2.31%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	10	56.09	56.29	56.89(0.39)	57.94(0.71)	58.69(0.9)	60.3	1.8	6	56(10.2)	50	[18]	[66]	[33]	115	415	UT	1.2	HoldLong	(16)	41	61	7	20	2.6,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.94(hourly_sma_10 -3.91%) 56.89(hourly_sma_20 -5.66%) 56.29(daily_ema_10 -6.65%) 56.09(daily_ema_20 -6.98%) Resistance Levels:

2	Feb/16	9	56.09	56.29	56.67(0.32)	57.53(0.6)	58.17(0.65)	59.39	1.4	6	46(8)	50	[15]	[51]	[40]	113	300	UT	1.1	HoldLong?	(14)	29	94	5	20	2.5,100	60
3	Feb/12	15	55.94	55.5	56.49(0.13)	57.19(0.43)	57.79(0.16)	58.02	1	0	38(0.1)	30	[6]	[22]	[4]	93	168	UT	0.3	HoldLong?	(8)	7	11	-4	12	1.7,100	51
4	Feb/12	14	55.94	55.5	56.42(0.14)	56.94(0.34)	57.7(0.23)	57.86	0.9	0	38(3.2)	35	[7]	[23]	[2]	95	163	UT	0.2	OpenLong	(5)	11	0	-4	20	1.8,100	51
5	Feb/12	13	55.94	55.5	56.34(0.13)	56.75(0.35)	57.57(0.64)	57.86	0.9	0	35(4)	50	[6]	[43]	[8]	99	305	UT	0.4	OpenLong	(6)	30	10	-2	20	2,99	51

6	Feb/12	12	55.94	55.5	56.26(0.12)	56.55(0.35)	57.2(0.53)	57.71	0.8	0	31(4.1)	50	[6]	[37]	[10]	104	273	UT	0.8	HoldLong	(5)	25	13	2	20	2.2,99	51
7	Feb/12	11	55.94	55.5	56.19(0.12)	56.35(0.31)	56.9(0.56)	57.52	0.7	0	27(4)	50	[6]	[38]	[12]	107	263	UT	1.1	HoldLong	(5)	26	-2	34	20	2.3,99	51
8	Feb/12	10	55.94	55.5	56.12(0.15)	56.18(0.32)	56.58(0.7)	57.55	0.7	0	23(5.7)	50	[7]	[45]	[22]	105	280	UT	2	HoldLong	(5)	32	24	34	20	2.9,82	51
9	Feb/12	9	55.94	55.5	56.04(0.16)	56(0.23)	56.19(0.46)	57.2	0.6	0	17(4)	50	[7]	[32]	[42]	98	158	UT	2.8	OpenLong?	(5)	21	83	41	20	3.2,68	51
10	Feb/11	15	55.96	54.84	55.95(0.06)	55.87(0.05)	55.93(0.06)	56.04	0	-8	13(-0.8)	-20	[3]	[5]	[1]	4	-33	RG	0.4	Wait?	(2)	3	-11	19	16	0.3,46	41

11	Feb/11	14	55.96	54.84	55.92(0.07)	55.84(0.07)	55.9(0.18)	56.2	0.1	-8	14(-0.1)	0	[3]	[11]	[10]	4	23	RG	1	SmallShort	(4)	8	19	7	20	0.9,31	41
12	Feb/11	13	55.96	54.84	55.88(0.04)	55.8(0.02)	55.8(0.05)	55.93	-0	-8	14(-0.8)	-10	[2]	[4]	[9]	-26	-23	RG	0.4	Wait	(2)	2	25	-1	11	0.2,19	41
13	Feb/11	12	55.96	54.84	55.86(0.01)	55.79(-0.18)	55.77(-0.08)	55.58	-0.2	-8	15(-0.1)	-50	[1]	[-7]	[-9]	-54	-85	DR	-0.6	OpenShort	(1)	-4	-24	-9	13	-0.9,19	41
14	Feb/11	11	55.96	54.84	55.86(0.02)	55.89(-0.08)	55.81(0.01)	55.92	-0	-8	15(0)	-30	[1]	[-0]	[3]	-16	-10	RG	0.3	Wait	(2)	1	5	0	11	0.2,29	41
15	Feb/11	10	55.96	54.84	55.85(0.03)	55.93(-0.09)	55.81(0.04)	55.85	-0	-8	15(-0.2)	-25	[1]	[1]	[4]	-24	-23	RG	0.1	Wait	(0)	2	9	-2	13	0,26	41

16	Feb/11	9	55.96	54.84	55.85(0)	55.98(-0.1)	55.79(-0.01)	55.73	-0.1	-8	15(-0.1)	-45	[0]	[-2]	[-3]	-27	-23	DR	-0.2	OpenShort?	(1)	-1	-4	-5	-11	-0.3,31	41
17	Feb/10	15	56.12	54.62	55.83(0.01)	56.03(-0.07)	55.8(-0.01)	55.79	-0.1	-11	15(0.7)	-50	[1]	[-1]	[-1]	-17	-25	DR	-0	OpenShort?	(1)	-1	0	2	-16	-0.1,36	40
18	Feb/10	14	56.12	54.62	55.83(-0.01)	56.07(-0.01)	55.81(-0.29)	55.79	-0.1	-11	14(-0.1)	-50	[-1]	[-13]	[-5]	-17	-83	DT	-0.1	OpenShort	(0)	-13	-6	-5	-20	-0.1,36	40
19	Feb/10	13	56.12	54.62	55.83(-0.05)	56.08(0.09)	55.97(-0.16)	55.88	-0.1	-11	14(-0.6)	-50	[-2]	[-5]	[-3]	-13	23	DT	-0.3	OpenShort	(0)	-7	8	-12	-20	0.1,35	40
20	Feb/10	12	56.12	54.62	55.86(-0.02)	56.03(0.07)	56.06(-0.2)	55.77	-0.1	-11	15(-0.1)	-50	[-1]	[-7]	[-11]	-24	-55	DT	-0.8	OpenShort	(-2)	-9	0	-41	-20	-0.3,34	40

21	Feb/10	11	56.12	54.62	55.87(-0.03)	55.99(0.04)	56.17(-0.18)	55.77	-0.1	-11	15(-0.1)	-50	[-1]	[-7]	[-9]	-1	-38	DT	-1.1	OpenShort	(-2)	-8	-4	-29	-20	-0.3,57	40
22	Feb/10	10	56.12	54.62	55.89(-0.01)	55.97(0.09)	56.27(-0.12)	55.83	-0.1	-11	15(-0.1)	-50	[-1]	[-3]	[-24]	24	-33	DT	-1.2	OpenShort	(-1)	-6	-55	-20	-20	-0.2,79	40
23	Feb/10	9	56.12	54.62	55.9(0.08)	55.92(0.18)	56.34(0.28)	56.61	0.2	-11	15(1.7)	-5	[4]	[19]	[13]	100	118	RG	0.8	SmallShort?	(2)	13	20	12	20	2,100	40
24	Feb/9	15	56.38	54.37	55.86(0.07)	55.82(0.1)	56.18(0.32)	56.33	-0	-14	14(1.8)	-15	[3]	[18]	[7]	86	93	RG	0.5	Wait?	(2)	15	1	19	20	1.5,98	41
25	Feb/9	14	56.38	54.37	55.82(0.13)	55.77(0.14)	56(0.34)	56.32	-0	-14	12(-1.5)	0	[6]	[20]	[10]	83	40	RG	1	SmallShort	(3)	16	4	34	20	1.6,93	41

26	Feb/9	13	56.38	54.37	55.75(0.13)	55.69(0.11)	55.81(0.27)	56.27	-0	-14	13(-1.1)	0	[6]	[16]	[12]	64	20	RG	1.3	SmallShort	(5)	12	8	35	20	1.5,76	41
27	Feb/9	12	56.38	54.37	55.68(0.13)	55.63(0.09)	55.66(0.27)	56.16	-0.1	-14	14(-1.4)	5	[6]	[16]	[15]	29	20	RG	1.3	SmallShort	(5)	12	24	19	20	1.3,46	41
28	Feb/9	11	56.38	54.37	55.61(0.12)	55.58(-0.02)	55.51(0.1)	55.83	-0.2	-14	16(-2.1)	10	[6]	[5]	[13]	-20	-70	RG	0.8	SmallShort	(4)	5	30	-3	20	0.5,18	41
29	Feb/9	10	56.38	54.37	55.54(0.09)	55.59(-0.17)	55.46(-0.13)	55.42	-0.4	-14	18(-2.6)	-35	[4]	[-9]	[-0]	-41	-160	RG	-0.1	Wait	(3)	-6	4	-16	14	-0.3,17	41
30	Feb/9	9	56.38	54.37	55.49(0.11)	55.68(-0.13)	55.53(-0.07)	55.37	-0.4	-14	21(-2.8)	-40	[5]	[-5]	[-8]	-28	-165	DR	-0.3	OpenShort?	(4)	-3	-12	-16	-13	-0.2,27	41

31	Feb/8	15	56.56	54.32	55.43(0.15)	55.75(-0.1)	55.57(-0.04)	55.53	-0.4	-13	23(-2)	-15	[7]	[-3]	[0]	-10	-163	RG	-0.1	Wait?	(6)	-2	10	-15	-11	0.2,35	38
32	Feb/8	14	56.56	54.32	55.35(0.16)	55.81(-0.11)	55.59(-0.11)	55.39	-0.4	-13	25(-3.4)	-35	[7]	[-6]	[-7]	6	-180	DR	-0.3	OpenShort	(5)	-5	-13	-8	-20	0.1,53	38
33	Feb/8	13	56.56	54.32	55.26(0.17)	55.87(-0.04)	55.65(-0.15)	55.57	-0.4	-13	29(-2.7)	-35	[7]	[-6]	[-10]	21	-150	DR	-0.1	OpenShort	(7)	-6	-17	-7	-20	0.4,61	38
34	Feb/8	12	56.56	54.32	55.17(0.14)	55.89(0.03)	55.73(-0.18)	55.81	-0.3	-13	31(-0.2)	-30	[6]	[-6]	[4]	36	-68	RG	0.1	Wait	(9)	-7	18	-7	-16	0.8,66	38
35	Feb/8	11	56.56	54.32	55.09(0.07)	55.87(0.12)	55.83(-0.18)	55.56	-0.4	-13	32(0.1)	-50	[3]	[-5]	[-10]	29	-25	DR	-0.3	OpenShort	(4)	-7	-5	-15	-20	0.5,66	38

36	Feb/8	10	56.56	54.32	55.05(0.05)	55.8(0.13)	55.93(-0.17)	55.63	-0.3	-13	32(0.4)	-50	[2]	[-5]	[-8]	43	18	DR	-0.4	OpenShort	(4)	-7	-5	-16	-20	0.7,75	38
37	Feb/8	9	56.56	54.32	55.02(0.06)	55.73(0.18)	56.03(-0.11)	55.7	-0.3	-13	31(0.5)	-50	[2]	[-1]	[-11]	56	33	DR	-0.4	OpenShort?	(2)	-5	-18	-11	-20	0.8,86	38
38	Feb/5	15	56.71	54.39	54.99(0.12)	55.63(0.25)	56.09(0.07)	55.96	-0.3	-14	31(1.5)	-50	[5]	[8]	[-11]	74	75	CR	-0.2	HoldShort?	(4)	3	-25	-9	-14	1.2,94	40
39	Feb/5	14	56.71	54.39	54.92(0.14)	55.49(0.35)	56.05(0.25)	56.31	-0.1	-14	29(2.4)	-5	[6]	[17]	[8]	92	170	RG	0.3	Wait	(6)	10	18	-4	20	1.7,99	40
40	Feb/5	13	56.71	54.39	54.84(0.1)	55.3(0.35)	55.91(0.41)	56.05	-0.2	-14	27(1.9)	-20	[4]	[23]	[0]	89	223	RG	0.2	Wait	(5)	17	-4	-2	20	1.6,99	40

41	Feb/5	12	56.71	54.39	54.78(0.1)	55.11(0.4)	55.68(0.45)	56.11	-0.2	-14	25(2.5)	-5	[4]	[26]	[6]	100	253	RG	0.6	Wait	(4)	18	6	4	20	2,100	40
42	Feb/5	11	56.71	54.39	54.73(0.1)	54.89(0.43)	55.43(0.47)	56.03	-0.2	-14	22(2.6)	10	[4]	[27]	[14]	103	258	RG	1	SmallShort	(4)	19	19	19	20	2.1,100	40
43	Feb/5	10	56.71	54.39	54.68(0.06)	54.65(0.39)	55.17(0.44)	55.77	-0.3	-14	20(1.8)	-10	[2]	[25]	[12]	95	253	RG	1.1	SmallShort	(3)	18	12	19	20	2,95	40
44	Feb/5	9	56.71	54.39	54.65(0.07)	54.44(0.23)	54.93(0.45)	55.6	-0.4	-14	18(1.7)	0	[3]	[22]	[29]	88	215	RG	1.4	SmallShort?	(2)	18	52	22	20	1.9,90	40
45	Feb/4	15	56.87	54.6	54.61(0.04)	54.31(0.03)	54.68(0.26)	54.89	-0.7	-14	16(0.2)	-20	[2]	[10]	[8]	47	78	RG	0.5	Wait?	(0)	11	2	14	20	0.6,82	36

46	Feb/4	14	56.87	54.6	54.59(0.16)	54.3(-0.03)	54.54(0.35)	54.86	-0.7	-14	16(-3.1)	20	[7]	[13]	[13]	39	-25	UT	0.7	OpenLong	(2)	14	10	18	20	0.6,74	36
47	Feb/4	13	56.87	54.6	54.51(0.12)	54.32(-0.05)	54.35(0.39)	54.73	-0.8	-14	19(-1.4)	10	[5]	[14]	[12]	22	18	RG	0.7	Wait	(6)	16	12	17	20	0.4,62	36
48	Feb/4	12	56.87	54.6	54.44(0.1)	54.35(-0.01)	54.14(0.36)	54.57	-0.8	-14	21(-1.5)	-5	[4]	[14]	[8]	4	8	RG	0.8	SmallShort	(4)	15	16	1	20	0.2,49	36
49	Feb/4	11	56.87	54.6	54.39(0.12)	54.35(-0.07)	53.95(0.01)	54.36	-0.9	-14	22(-2.2)	-15	[5]	[-2]	[5]	-15	-130	RG	0.7	Wait	(4)	0	15	-5	15	-0,35	36
50	Feb/4	10	56.87	54.6	54.32(0.12)	54.39(-0.13)	53.94(-0.21)	54.16	-1	-14	24(-3)	-25	[5]	[-12]	[4]	-29	-205	RG	0.3	Wait	(4)	-9	18	-10	-4	-0.2,26	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI