Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $108.1250      One month high (close): $121.8700

ROST Daily Change: 0.56%   Daily StdDev 1.93%   ROST EMA_5_Trend: -0.11%   10Minute StdDev: $1.4238

Latest Price :  $119.8(0.56%)

Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($0.5)   Tue. Feb 16, 2021($0.5)   Fri. Feb 12, 2021($1.4)   Thu. Feb 11, 2021($1)   Wed. Feb 10, 2021($0.2)   Tue. Feb 9, 2021($0.4)   Mon. Feb 8, 2021($0.7)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 1

Sample size 41   Avg positive next hour return: 0.59%(46%)   Avg negative next hour return: -0.4%(54%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1613   116.31  119.32  120.48(-0.04 119.19(-0.12 119.05(0.08119.510.9    1140(0.4)50[-2][2][9]-5512UR0.3SmallShort    (-1)412820-0.7,1366

Daily Trend: %
Up Forces:
Down Forces: 119.19(hourly_sma_10 -0.27%)  
Support Levels: 119.32(daily_ema_10 -0.16%)   116.31(daily_ema_20 -2.68%)  
Resistance Levels: 120.48(weak_hourly_sma_20 0.81%)  
 
2Feb/1612   116.31  119.32  120.52(-0.05 119.34(-0.21 118.95(0.05119.110.8    1140(1)50[-3][-2][7]-71-23RG0.1Wait    (-2)312220-1,466
3Feb/1611   116.31  119.32  120.58(-0.07 119.59(-0.22 118.89(-0.1118.70.7    1139(1.9)45[-4][-10][-1]-82-92RG-0.1Wait    (-2)-5-31-3-1.4,366
4Feb/1610   116.31  119.32  120.66(-0.07 119.86(-0.2 119.01(-0.13118.790.7    1137(1.9)30[-4][-11][-4]-80-94RG-0.2Wait    (-2)-7-105-20-1.4,566
5Feb/169   116.31  119.32  120.74(-0.05 120.1(-0.24 119.16(-0.15119.130.8    1135(1.4)40[-3][-13][1]-78-109RG-0Wait?    (-2)-824-7-1.3,566
 
6Feb/1215   116.13  118.67  120.81(-0.05 120.39(-0.29 119.34(-0.32119.050.8    1034(0.9)30[-3][-23][1]-86-197RG-0.2Wait?    (-2)-177-4-15-1.5,260
7Feb/1214   116.13  118.67  120.87(-0.05 120.74(-0.35 119.72(-0.47118.790.8    1033(2.4)15[-3][-32][-11]-95-270RG-0.8SmallLong    (-2)-24-14-16-20-1.8,060
8Feb/1213   116.13  118.67  120.93(-0.03 121.16(-0.25 120.29(-0.34119.270.9    1030(1.3)15[-2][-22][-12]-90-223RG-1SmallLong    (-1)-17-9-27-20-1.6,060
9Feb/1212   116.13  118.67  120.97(-0.03 121.46(-0.25 120.71(-0.27119.581    1029(1.1)15[-2][-19][-14]-75-166RG-1.1SmallLong    (-1)-14-12-30-20-1.4,1060
10Feb/1211   116.13  118.67  121(-0.01 121.76(-0.01 121.03(-0.35119.991.1    1028(0.4)10[-1][-17][-20]-47-195RG-1.1SmallLong    (-1)-18-28-21-20-1,2860
 
11Feb/1210   116.13  118.67  121.02(0.03 121.77(0.05 121.45(-0.26120.981.4    1028(-0.5)25[2][-10][-13]-8-142DR-0.5OpenShort    (1)-13-18-11-20-0,4260
12Feb/129   116.13  118.67  120.98(0.05 121.71(0.11 121.76(-0.22121.621.6    1028(0.2)40[3][-6][-3]14-106DR-0.1OpenShort?    (2)-117-18-200.7,4660
13Feb/1115   116  118.02  120.92(0.05 121.57(0.09 122.03(-0.16121.361.6    928(-0.8)50[3][-3][-5]15-93DR-0.7OpenShort?    (1)-84-25-200.5,5265
14Feb/1114   116  118.02  120.86(0.04 121.47(0.07 122.22(-0.22121.221.5    929(-0.1)25[2][-7][-15]25-112DR-1OpenShort    (2)-11-24-31-200.4,6565
15Feb/1113   116  118.02  120.81(0.08 121.39(0.14 122.49(0.32122.081.8    929(0.9)50[4][23][-5]68110CR-0.4HoldShort    (3)16-13-9101.3,8565
 
16Feb/1112   116  118.02  120.71(0.11 121.22(0.18 122.09(0.36122.531.9    928(2.3)50[6][26][-3]90120CR0.5OpenShort    (4)18-13-9201.9,9265
17Feb/1111   116  118.02  120.57(0.12 121(0.24 121.66(0.45122.982    926(5.6)50[6][32][17]117188UT1.5HoldLong    (4)231836202.8,9765
18Feb/1110   116  118.02  120.43(0.13 120.71(0.2 121.12(0.34122.321.8    920(3.2)50[7][26][5]9492UT1.8OpenLong    (3)17-619202.8,7465
19Feb/119   116  118.02  120.28(0.14 120.47(0.19 120.71(0.35122.541.9    917(7.7)50[7][26][33]116113UT3.2HoldLong?    (5)186825203.9,6865
20Feb/1015   115.82  117.25  120.11(0.04 120.24(-0.02 120.29(-0.04120.111.3    69(-2.9)30[2][0][-5]8-74DR-0.6OpenShort?    (1)-2-6-16-60,5859
 
21Feb/1014   115.82  117.25  120.06(0.07 120.26(0.01 120.29(0) 120.341.4    612(-2.9)50[3][4][-1]38-80CR0HoldShort    (2)02-1150.7,7059
22Feb/1013   115.82  117.25  119.98(0.05 120.25(-0.02 120.34(0.03120.271.4    615(-1.1)50[2][4][-1]42-39CR-0.1HoldShort    (3)20-630.6,7759
23Feb/1012   115.82  117.25  119.92(0.08 120.27(0.01 120.3(0.05120.271.4    616(-2.6)50[4][6][-2]55-67CR-0.1HoldShort    (2)2-5-0-30.7,8759
24Feb/1011   115.82  117.25  119.83(0.1 120.25(0.02 120.24(0.04120.461.4    619(-2.5)50[5][6][3]70-80UT0.4OpenLong    (3)23871,9559
25Feb/1010   115.82  117.25  119.71(0.07 120.23(0.03 120.19(0.01120.351.4    621(-1)40[3][5][1]61-47UT0.2OpenLong    (3)11420.9,8859
 
26Feb/109   115.82  117.25  119.62(0.04 120.2(0.04 120.18(0.01120.331.4    622(0.5)40[2][4][2]564UT0.2OpenLong?    (3)17-3-11,8159
27Feb/915   115.81  116.08  119.57(0.01 120.2(0)  120.17(-0.06120.091.3    222(0.6)15[1][-1][-1]475DR-0.1OpenShort?    (1)-34-9-40.7,7959
28Feb/914   115.81  116.08  119.56(0.07 120.15(0.05 120.24(-0.02119.961.3    221(-1.7)25[3][3][-6]50-79CR-0.4HoldShort    (0)-1-8-9-200.6,8559
29Feb/913   115.81  116.08  119.47(0.05 120.08(0.08 120.24(-0) 120.241.3    223(0.5)10[2][4][-2]66-11CR-0HoldShort    (3)-0-2-8-61,9159
30Feb/912   115.81  116.08  119.41(0.05 119.99(0.11 120.27(0.05120.31.4    222(0.8)15[2][7][-0]7517UT0HoldLong    (2)21-2-31.2,9559
 
31Feb/911   115.81  116.08  119.36(0.04 119.86(0.13 120.22(0.07120.261.3    221(0.9)15[2][9][-3]7847CR0.1OpenShort    (1)3-5-3-61.3,9559
32Feb/910   115.81  116.08  119.31(0.02 119.71(0.12 120.13(0.06120.441.4    221(1.1)20[1][8][5]9181UT0.5OpenLong    (2)393171.7,9859
33Feb/99   115.81  116.08  119.28(0.02 119.57(0.14 120.06(0.13120.111.3    219(0.8)15[1][12][-0]8188UT0.1HoldLong?    (0)6-4441.3,9859
34Feb/815   115.8  115.24  119.26(0.06 119.4(0.17 119.9(0.16120.241.3    -019(1.5)20[3][14][4]8650UT0.6OpenLong?    (1)866121.6,9662
35Feb/814   115.8  115.24  119.19(0.09 119.2(0.13 119.71(0.17120.021.3    -017(-1.2)20[3][11][6]8120UT0.5HoldLong    (1)6418171.4,9662
 
36Feb/813   115.8  115.24  119.08(0.06 119.04(0.04 119.51(0.19119.861.2    -018(0.2)10[2][10][4]6858RG0.6Wait    (3)7-516201.3,8562
37Feb/812   115.8  115.24  119(0.09 118.99(0.01 119.28(0.17120.041.3    -018(0.1)30[3][9][14]6940UT1.3OpenLong    (3)62018201.7,7662
38Feb/811   115.8  115.24  118.9(0.11 118.98(0.1 119.08(0.15119.331.1    -018(-4.2)35[4][10][2]28-37UT0.4OpenLong    (2)521110.7,6062
39Feb/810   115.8  115.24  118.77(0.11 118.86(0.02 118.91(0.19119.271    -022(-4)35[4][10][4]20-25UT0.5OpenLong    (3)764200.7,5262
40Feb/89   115.8  115.24  118.64(0.1 118.84(-0.01 118.69(0.1119.051    -026(-2.2)30[4][6][5]14-50UT0.4OpenLong?    (4)4106130.5,5162
 
41Feb/515   115.84  114.5  118.53(0.04 118.85(-0.05 118.57(-0.11118.710.8    -328(0.9)-10[1][-3][-3]-5-51DR0.1OpenShort?    (3)-4-10-230.2,4052
42Feb/514   115.84  114.5  118.48(0.12 118.91(-0.07 118.7(-0.14119.060.9    -328(-2.8)20[4][-4][6]9-115RG0.4Wait    (2)-518-9200.6,4452
43Feb/513   115.84  114.5  118.34(0.1 118.99(-0.1 118.87(0.05118.440.7    -330(-2.9)5[4][2][-1]-5-81CR-0.4HoldShort    (3)27-19-90.1,4352
44Feb/512   115.84  114.5  118.23(0.1 119.11(-0.06 118.81(-0.15118.180.7    -333(-2.8)-15[4][-4][-10]2-142DR-0.5OpenShort    (3)-5-8-21-20-0,5252
45Feb/511   115.84  114.5  118.12(0.09 119.19(0.06 118.98(-0.12118.480.8    -336(-1.5)-20[3][-1][-12]36-97DR-0.4OpenShort    (4)-4-242-200.3,7852
 
46Feb/510   115.84  114.5  118.01(0.14 119.12(0.08 118.98(-0) 119.321    -338(-0.9)-5[5][4][-6]53-37CR0.2HoldShort    (5)-0-17-1-61,7852
47Feb/59   115.84  114.5  117.85(0.2 119.02(0.17 118.98(0) 119.921.2    -338(-0.9)35[7][6][18]64-30UT0.6OpenLong?    (6)051-1181.5,7652
48Feb/415   115.98  113.96  117.61(0.16 118.82(0.11 119.12(-0.24118.160.6    -439(-2.2)-15[6][-4][-12]29-180DR-0.7OpenShort?    (5)-9-2510-200.4,6951
49Feb/414   115.98  113.96  117.42(0.28 118.69(0.21 119.41(0.02119.040.8    -442(-7.7)25[10][8][0]56-146UT-0.2OpenLong    (7)1-419-201,8151
50Feb/413   115.98  113.96  117.09(0.3 118.44(0.2 119.39(0.22119.180.9    -449(-5.7)25[11][15][2]67-77UT-0.1OpenLong    (10)8-42211.1,8951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA