ROP Trading Signals: Hourly Price Prediction

^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)

One month low (close): $383.8000 One month high (close): $422.8300

ROP Daily Change: -3.09% Daily StdDev 1.59% ROP EMA_5_Trend: -1.16% 10Minute StdDev: $5.4408

Latest Price : $383.8(-3.09%)

Thu. Feb 18, 2021($6.5) Wed. Feb 17, 2021($3.8) Tue. Feb 16, 2021($5.1) Fri. Feb 12, 2021($1.9) Thu. Feb 11, 2021($1.7) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($1.1)

ROP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	406.45	399.88	395.23(-0.18)	390.91(-0.28)	387.41(-0.12)	386.51	-1.8	-12	47(2.4)	-50	[-11]	[-21]	[-9]	-78	-88	DT	-0.2	OpenShort?	(-14)	-8	-24	6	-20	-1.6,12	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 390.91(hourly_sma_10 1.14%) 395.23(hourly_sma_20 2.26%) 399.88(daily_ema_10 3.46%) 406.45(daily_ema_20 5.16%)

2	Feb/16	14	406.45	399.88	395.94(-0.18)	392.01(-0.3)	387.86(-0.31)	387.84	-1.6	-12	45(1.8)	-50	[-11]	[-34]	[-2]	-74	-110	DT	-0	OpenShort	(-12)	-20	-12	15	-11	-1.6,16	30
3	Feb/16	13	406.45	399.88	396.65(-0.18)	393.19(-0.3)	389.05(-0.4)	388.49	-1.6	-12	43(1.7)	-50	[-11]	[-40]	[2]	-82	-140	DP	-0.1	OpenShort	(-13)	-25	4	14	-18	-1.7,11	30
4	Feb/16	12	406.45	399.88	397.38(-0.18)	394.39(-0.24)	390.63(-0.4)	388.3	-1.6	-12	41(2.9)	-50	[-11]	[-38]	[11]	-95	-160	DP	-0.5	OpenShort	(-14)	-25	44	4	-20	-2,5	30
5	Feb/16	11	406.45	399.88	398.12(-0.21)	395.33(-0.35)	392.22(-0.55)	385.92	-1.8	-12	38(7.9)	-50	[-13]	[-51]	[-26]	-120	-246	DT	-1.5	HoldShort	(-16)	-35	-52	-9	-20	-2.8,0	30

6	Feb/16	10	406.45	399.88	398.98(-0.17)	396.72(-0.26)	394.4(-0.44)	388.75	-1.6	-12	30(7.5)	-50	[-11]	[-41]	[-39]	-124	-207	DT	-1.6	HoldShort	(-14)	-28	-91	-9	-20	-3,1	30
7	Feb/16	9	406.45	399.88	399.65(-0.11)	397.75(-0.12)	396.15(-0.3)	393.8	-1.1	-12	23(2.7)	-50	[-7]	[-27]	[-20]	-107	-119	DT	-0.9	HoldShort?	(-8)	-19	-46	-7	-20	-2.3,1	30
8	Feb/12	15	407.95	400.92	400.1(-0.09)	398.23(-0.08)	397.32(-0.21)	396.35	-1.2	-9	20(-2.1)	-50	[-6]	[-17]	[-2]	-92	-56	DT	-0.4	HoldShort?	(-6)	-13	1	-9	-16	-1.7,1	33
9	Feb/12	14	407.95	400.92	400.46(-0.1)	398.54(-0.13)	398.14(-0.07)	396.26	-1.2	-9	22(0.9)	-50	[-6]	[-10]	[-7]	-98	-27	DT	-0.8	HoldShort	(-6)	-4	-11	-17	-12	-1.9,0	33
10	Feb/12	13	407.95	400.92	400.85(-0.09)	399.06(-0.12)	398.44(-0.15)	396.86	-1.1	-9	21(0.7)	-50	[-6]	[-15]	[-7]	-86	-52	DT	-0.7	HoldShort	(-6)	-9	-11	-14	-12	-1.9,12	33

11	Feb/12	12	407.95	400.92	401.23(-0.08)	399.55(-0.08)	399.03(-0.08)	397.49	-1	-9	21(1.2)	-50	[-5]	[-9]	[-13]	-66	-37	DT	-0.7	OpenShort	(-6)	-5	-39	9	-18	-1.8,29	33
12	Feb/12	11	407.95	400.92	401.54(-0.05)	399.87(-0.06)	399.35(0.05)	399.66	-0.8	-9	19(-0.2)	-50	[-3]	[0]	[-3]	-46	5	DT	0.2	OpenShort	(-4)	3	-14	9	8	-1,29	33
13	Feb/12	10	407.95	400.92	401.76(-0.04)	400.1(-0.07)	399.15(0.05)	400.46	-0.7	-9	20(-0.2)	-20	[-3]	[0]	[21]	-44	16	UR	0.7	SmallShort	(-3)	3	49	16	18	-0.7,24	33
14	Feb/12	9	407.95	400.92	401.92(-0.09)	400.37(-0.13)	398.93(-0.19)	397.72	-1	-9	20(1.6)	-50	[-6]	[-18]	[-13]	-93	-62	DT	-0.6	OpenShort?	(-6)	-12	-38	3	-16	-2.1,10	33
15	Feb/11	15	408.59	400.74	402.27(-0.08)	400.91(-0.08)	399.69(-0.1)	399.83	-0.9	-12	18(-2.1)	-50	[-5]	[-13]	[5]	-73	-12	DP	0.1	OpenShort?	(-4)	-6	14	6	-1	-1.3,10	35

16	Feb/11	14	408.59	400.74	402.6(-0.09)	401.24(-0.08)	400.07(-0.08)	399.07	-1	-12	20(0.4)	-50	[-6]	[-12]	[-0]	-92	-28	DT	-0.5	HoldShort	(-7)	-5	8	-8	-20	-1.8,3	35
17	Feb/11	13	408.59	400.74	402.95(-0.09)	401.56(-0.1)	400.4(-0.16)	398.65	-1	-12	20(1.9)	-50	[-6]	[-17]	[-8]	-101	-67	DT	-0.9	HoldShort	(-7)	-10	-14	-9	-20	-2.3,7	35
18	Feb/11	12	408.59	400.74	403.31(-0.08)	401.96(-0.1)	401.06(-0.18)	399.39	-1	-12	18(1.6)	-50	[-5]	[-18]	[-14]	-92	-71	DT	-1	OpenShort	(-6)	-11	-37	2	-20	-2.3,16	35
19	Feb/11	11	408.59	400.74	403.64(-0.05)	402.38(-0.06)	401.8(-0.08)	401.49	-0.7	-12	16(0.2)	-50	[-3]	[-11]	[-1]	-69	-23	DT	-0.2	OpenShort	(-4)	-5	-5	4	-2	-1.4,16	35
20	Feb/11	10	408.59	400.74	403.85(-0.04)	402.63(-0.07)	402.13(-0.07)	401.76	-0.7	-12	16(0.5)	-50	[-3]	[-10]	[6]	-74	-30	DP	-0.2	OpenShort	(-4)	-4	19	-5	-1	-1.3,9	35

21	Feb/11	9	408.59	400.74	404.02(-0.06)	402.9(-0.08)	402.4(-0.08)	400.69	-0.8	-12	16(2)	-50	[-4]	[-11]	[-11]	-99	-45	DT	-1.1	OpenShort?	(-4)	-5	-23	-12	-20	-2.2,6	35
22	Feb/10	15	409.28	402.81	404.25(-0.06)	403.21(-0.05)	402.72(-0.04)	401.98	-0.8	-12	14(-0.6)	-50	[-4]	[-8]	[-8]	-80	-17	DT	-0.6	HoldShort?	(-3)	-3	-19	-2	-10	-1.7,13	34
23	Feb/10	14	409.28	402.81	404.5(-0.02)	403.41(-0.02)	402.87(-0.02)	403.07	-0.7	-12	14(0.4)	-50	[-1]	[-5]	[2]	-58	-27	DP	0.1	OpenShort	(-4)	-1	-1	15	-2	-1.1,20	34
24	Feb/10	13	409.28	402.81	404.6(-0.03)	403.48(-0.04)	402.96(-0.04)	403.12	-0.7	-12	14(0.3)	-50	[-2]	[-7]	[2]	-64	-22	DP	0.1	OpenShort	(-1)	-3	-1	12	2	-1.1,14	34
25	Feb/10	12	409.28	402.81	404.72(-0.04)	403.63(-0.08)	403.14(-0.07)	403.15	-0.6	-12	14(0.3)	-50	[-3]	[-10]	[6]	-73	-20	DP	0	OpenShort	(-2)	-4	16	3	9	-1.2,7	34

26	Feb/10	11	409.28	402.81	404.86(-0.04)	403.97(-0.09)	403.4(-0.08)	402.26	-0.7	-12	13(1.4)	-50	[-3]	[-11]	[-5]	-103	-42	DT	-0.9	HoldShort	(-4)	-5	-8	-10	-11	-2.1,0	34
27	Feb/10	10	409.28	402.81	405.04(-0.03)	404.34(-0.08)	403.7(-0.06)	402.72	-0.7	-12	12(1.4)	-50	[-2]	[-10]	[-8]	-100	-46	DT	-0.9	HoldShort	(-3)	-4	-14	-12	-12	-2.1,3	34
28	Feb/10	9	409.28	402.81	405.18(-0.04)	404.65(-0.06)	403.95(-0.01)	403.53	-0.6	-12	10(0.1)	-50	[-3]	[-6]	[-4]	-83	-6	DT	-0.4	HoldShort?	(-2)	-1	-9	-0	-6	-1.7,10	34
29	Feb/9	15	410.63	404.45	405.35(-0.07)	404.9(-0.04)	404(-0.03)	404.04	-0.6	-12	10(-2)	-50	[-4]	[-7]	[-3]	-73	23	DT	0	OpenShort?	(-3)	-2	-8	2	-6	-1.3,10	36
30	Feb/9	14	410.63	404.45	405.62(0.02)	405.07(-0.02)	404.12(-0.1)	404.47	-0.6	-12	12(-0.8)	-45	[1]	[-9]	[4]	-65	-68	RG	0.3	Wait	(-4)	-6	12	2	-6	-0.9,8	36

31	Feb/9	13	410.63	404.45	405.62(0)	405.14(-0.03)	404.54(-0.11)	403.77	-0.7	-12	13(0)	-50	[0]	[-10]	[-4]	-82	-64	DR	-0.6	HoldShort	(1)	-7	-3	-13	-16	-1.3,1	36
32	Feb/9	12	410.63	404.45	405.62(-0)	405.28(-0.08)	404.98(-0.09)	403.95	-0.7	-12	13(0.2)	-50	[-0]	[-11]	[-5]	-79	-60	DR	-0.8	HoldShort	(0)	-6	3	-33	-6	-1.2,1	36
33	Feb/9	11	410.63	404.45	405.62(0)	405.59(-0.03)	405.35(-0.11)	403.8	-0.7	-12	13(-0.2)	-50	[0]	[-10]	[-11]	-71	-64	DR	-1.2	OpenShort	(-1)	-7	-15	-22	-20	-1.3,12	36
34	Feb/9	10	410.63	404.45	405.56(0.01)	405.71(-0.02)	405.79(-0.06)	404.63	-0.6	-12	13(-0.4)	-50	[1]	[-7]	[-15]	-42	-41	DR	-0.9	OpenShort	(1)	-4	-34	-14	-13	-0.7,26	36
35	Feb/9	9	410.63	404.45	405.52(0.03)	405.81(0.01)	406.02(0.07)	406.54	-0.4	-12	14(-0.1)	-30	[2]	[2]	[5]	21	19	RG	0.4	Wait?	(3)	4	10	6	9	0.7,53	36

36	Feb/8	15	412.26	405.69	405.4(0.03)	405.81(0)	405.74(0.04)	405.99	-0.5	-10	14(1.3)	-35	[2]	[1]	[1]	-4	-7	RG	0.2	Wait?	(1)	2	4	0	3	0.4,36	45
37	Feb/8	14	412.26	405.69	405.28(0.04)	405.74(0.01)	405.58(-0.06)	405.78	-0.6	-10	12(-1.1)	-45	[2]	[-5]	[-1]	-1	-36	DR	0.1	OpenShort	(2)	-4	-4	1	-2	0.3,42	45
38	Feb/8	13	412.26	405.69	405.11(0.04)	405.71(-0.02)	405.84(0.05)	406.03	-0.5	-10	13(-0.6)	-35	[2]	[1]	[2]	4	-4	RG	0.1	Wait	(4)	3	4	1	10	0.6,39	45
39	Feb/8	12	412.26	405.69	404.95(0.04)	405.8(-0.09)	405.64(0.01)	405.77	-0.6	-10	14(-0.5)	-35	[2]	[-4]	[3]	-4	-12	RG	0.1	Wait	(3)	1	11	-12	18	0.5,34	45
40	Feb/8	11	412.26	405.69	404.79(0.05)	406.16(0.04)	405.59(-0.04)	405.13	-0.6	-10	15(-1.3)	-40	[3]	[-2]	[-3]	-4	-40	DR	-0.3	OpenShort	(2)	-2	-1	-3	-20	0.2,41	45

41	Feb/8	10	412.26	405.69	404.6(0.05)	405.98(0.04)	405.77(-0.03)	405.18	-0.6	-10	16(-1.5)	-50	[3]	[-2]	[-14]	2	-39	DR	-0.3	OpenShort	(4)	-2	-34	-6	-20	0.3,44	45
42	Feb/8	9	412.26	405.69	404.38(0.09)	405.83(0.07)	405.9(0.08)	407.09	-0.4	-10	17(-1.3)	-5	[6]	[6]	[13]	32	10	RG	0.6	Wait?	(6)	5	36	1	8	1.3,49	45
43	Feb/5	15	413.4	406.74	404(0.08)	405.56(0.04)	405.58(-0.1)	405.01	-0.7	-11	19(-1.6)	-40	[5]	[-6]	[-6]	5	-68	DR	-0.3	OpenShort?	(5)	-6	-10	-10	-17	0.5,42	46
44	Feb/5	14	413.4	406.74	403.67(0.09)	405.41(0.05)	405.97(-0.19)	405.56	-0.6	-11	20(-1.8)	-40	[6]	[-11]	[-5]	21	-68	DR	-0.2	OpenShort	(6)	-12	-8	-10	-6	0.8,51	46
45	Feb/5	13	413.4	406.74	403.31(0.12)	405.23(0.04)	406.73(0.13)	406.01	-0.6	-11	22(-2.4)	-15	[7]	[8]	[-1]	29	-4	CR	-0.3	HoldShort	(7)	8	3	-15	4	1,54	46

46	Feb/5	12	413.4	406.74	402.84(0.11)	405.05(0.05)	406.19(0.1)	405.85	-0.6	-11	24(-1.4)	-25	[7]	[7]	[-2]	35	-3	CR	-0.1	HoldShort	(9)	6	6	-23	1	1,60	46
47	Feb/5	11	413.4	406.74	402.39(0.08)	404.83(0.08)	405.77(0.06)	405.49	-0.6	-11	26(0.1)	-50	[5]	[5]	[-10]	51	25	CR	-0.1	HoldShort	(8)	4	-26	-4	-4	1,76	46
48	Feb/5	10	413.4	406.74	402.08(0.12)	404.52(0.11)	405.53(0.17)	406.95	-0.5	-11	26(0.5)	-25	[7]	[13]	[-9]	73	54	CR	0.4	HoldShort	(7)	10	-42	24	18	1.5,85	46
49	Feb/5	9	413.4	406.74	401.61(0.18)	404.09(0.17)	404.86(0.28)	409.36	-0.3	-11	25(1.6)	25	[11]	[22]	[46]	105	96	UT	1.5	HoldLong?	(11)	17	107	35	20	2.5,92	46
50	Feb/4	15	414.64	408.08	400.88(0.12)	403.41(0.05)	403.72(-0.05)	403.3	-0.9	-10	24(-2)	-25	[7]	[-2]	[-0]	62	-53	RG	-0.1	Wait?	(8)	-3	-8	21	-12	0.8,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI