|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $128.5400 One month high (close): $146.1000
CDNS Daily Change: 0.17% Daily StdDev 1.74% CDNS EMA_5_Trend: 1.24% 10Minute StdDev: $2.1278
Latest Price : $146.1(0.17%) | Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($2.8) Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($2.1) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 137.36 | 139.66 | 144.1(0.3) | 146.09(0.24) | 147.56(0.21) | 146.96 | 2.2 | | 13 | 64(-2.6) | 50 | [17] | [27] | [-1] | 50 | -105 | CR | -0.2 | HoldShort | | (15) | 12 | 6 | -16 | -5 | 1,75 | 66 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.09(hourly_sma_10 -0.59%) 144.1(hourly_sma_20 -1.95%) 139.66(daily_ema_10 -4.97%) 137.36(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Feb/16 | 12 | 137.36 | 139.66 | 143.68(0.29) | 145.74(0.24) | 147.25(0.29) | 146.78 | 2.2 | | 13 | 67(-2) | 50 | [17] | [31] | [-9] | 62 | -49 | CR | -0.2 | HoldShort | | (14) | 17 | -19 | -14 | -3 | 1.1,84 | 66 | | 3 | Feb/16 | 11 | 137.36 | 139.66 | 143.27(0.31) | 145.39(0.27) | 146.82(0.39) | 147.38 | 2.3 | | 13 | 69(0.8) | 50 | [18] | [38] | [-7] | 79 | 28 | CR | 0.2 | OpenShort | | (15) | 22 | -29 | -3 | 20 | 1.4,94 | 66 | | 4 | Feb/16 | 10 | 137.36 | 139.66 | 142.82(0.33) | 145(0.35) | 146.25(0.53) | 148.32 | 2.5 | | 13 | 68(5.2) | 50 | [19] | [49] | [7] | 98 | 145 | UT | 0.7 | OpenLong | | (17) | 31 | -1 | 5 | 20 | 1.9,100 | 66 | | 5 | Feb/16 | 9 | 137.36 | 139.66 | 142.35(0.31) | 144.5(0.37) | 145.48(0.6) | 148.37 | 2.5 | | 13 | 63(8) | 50 | [18] | [53] | [41] | 105 | 222 | UT | 1.1 | HoldLong? | | (16) | 35 | 95 | 7 | 20 | 2.2,100 | 66 | | | | |
| 6 | Feb/12 | 15 | 136.75 | 138.46 | 141.91(0.18) | 143.97(0.18) | 144.62(0.27) | 145.41 | 2.2 | | 12 | 55(-4.4) | 50 | [10] | [28] | [11] | 88 | 112 | UT | 0.3 | HoldLong? | | (10) | 16 | 25 | -0 | 20 | 1.5,100 | 62 | | 7 | Feb/12 | 14 | 136.75 | 138.46 | 141.65(0.18) | 143.71(0.15) | 144.22(0.19) | 144.63 | 2 | | 12 | 59(1.6) | 50 | [10] | [22] | [2] | 83 | 45 | UT | 0.2 | OpenLong | | (8) | 11 | 3 | -2 | 15 | 1.3,100 | 62 | | 8 | Feb/12 | 13 | 136.75 | 138.46 | 141.4(0.18) | 143.49(0.25) | 143.95(0.14) | 144.53 | 2 | | 12 | 58(2.3) | 50 | [10] | [22] | [1] | 85 | 39 | UT | 0.3 | OpenLong | | (8) | 8 | 3 | -0 | -3 | 1.4,100 | 62 | | 9 | Feb/12 | 12 | 136.75 | 138.46 | 141.14(0.18) | 143.14(0.31) | 143.75(0.17) | 144.45 | 2 | | 12 | 55(2.9) | 50 | [10] | [26] | [4] | 89 | 58 | UT | 0.3 | OpenLong | | (9) | 10 | 12 | 1 | 0 | 1.6,99 | 62 | | 10 | Feb/12 | 11 | 136.75 | 138.46 | 140.89(0.17) | 142.7(0.42) | 143.51(0.14) | 144.07 | 1.9 | | 12 | 52(2.5) | 50 | [10] | [27] | [5] | 88 | 62 | UT | 0.3 | OpenLong | | (8) | 8 | 20 | -2 | -20 | 1.6,98 | 62 | | | | |
| 11 | Feb/12 | 10 | 136.75 | 138.46 | 140.65(0.16) | 142.11(0.35) | 143.32(0.09) | 143.44 | 1.7 | | 12 | 50(1.7) | 50 | [9] | [22] | [1] | 86 | 30 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | -4 | -3 | 1.5,98 | 62 | | 12 | Feb/12 | 9 | 136.75 | 138.46 | 140.42(0.17) | 141.61(0.32) | 143.19(0.11) | 143.25 | 1.7 | | 12 | 48(0.8) | 50 | [10] | [22] | [-3] | 86 | 24 | CR | 0 | OpenShort? | | (7) | 6 | -9 | -6 | 12 | 1.5,98 | 62 | | 13 | Feb/11 | 15 | 136.18 | 136.96 | 140.18(0.21) | 141.16(0.37) | 143.03(0.35) | 143.52 | 2.3 | | 9 | 47(-6.9) | 50 | [12] | [37] | [5] | 95 | 87 | UT | 0.3 | HoldLong? | | (9) | 20 | 8 | -4 | 20 | 1.8,100 | 57 | | 14 | Feb/11 | 14 | 136.18 | 136.96 | 139.89(0.22) | 140.65(0.32) | 142.53(0.45) | 143.27 | 2.2 | | 9 | 54(3.1) | 50 | [13] | [41] | [6] | 98 | 107 | UT | 0.4 | OpenLong | | (10) | 26 | 6 | -5 | 20 | 1.9,100 | 57 | | 15 | Feb/11 | 13 | 136.18 | 136.96 | 139.58(0.22) | 140.2(0.25) | 141.89(0.71) | 143.09 | 2.1 | | 9 | 51(4) | 50 | [13] | [54] | [11] | 103 | 196 | UT | 0.7 | HoldLong | | (11) | 41 | 9 | 8 | 20 | 2.1,100 | 57 | | | | |
| 16 | Feb/11 | 12 | 136.18 | 136.96 | 139.28(0.21) | 139.86(0.19) | 140.9(0.62) | 142.82 | 2.1 | | 9 | 47(5.9) | 50 | [12] | [47] | [16] | 108 | 181 | UT | 1.3 | HoldLong | | (10) | 35 | 13 | 21 | 20 | 2.3,100 | 57 | | 17 | Feb/11 | 11 | 136.18 | 136.96 | 138.99(0.19) | 139.59(0.2) | 140.03(0.54) | 142.44 | 1.9 | | 9 | 41(7.1) | 50 | [11] | [43] | [31] | 113 | 181 | UT | 1.8 | HoldLong | | (10) | 31 | 47 | 44 | 20 | 2.6,98 | 57 | | 18 | Feb/11 | 10 | 136.18 | 136.96 | 138.73(0.13) | 139.31(0.12) | 139.28(0.37) | 141.03 | 1.5 | | 9 | 34(3.8) | 50 | [7] | [30] | [20] | 79 | 125 | UT | 1.6 | OpenLong | | (7) | 21 | 33 | 26 | 20 | 2.1,76 | 57 | | 19 | Feb/11 | 9 | 136.18 | 136.96 | 138.55(0.08) | 139.15(0.05) | 138.76(0.18) | 140.05 | 1.2 | | 9 | 30(1.4) | 50 | [5] | [16] | [26] | 46 | 67 | UT | 1.3 | OpenLong? | | (4) | 10 | 64 | 12 | 20 | 1.5,58 | 57 | | 20 | Feb/10 | 15 | 135.64 | 135.79 | 138.44(0.01) | 139.08(-0.08) | 138.52(-0.21) | 138.14 | 0.9 | | 4 | 29(-10.1) | 0 | [1] | [-12] | [-9] | -18 | -97 | DR | -0.4 | OpenShort? | | (1) | -12 | -13 | -12 | -20 | -0.3,40 | 48 | | | | |
| 21 | Feb/10 | 14 | 135.64 | 135.79 | 138.42(0.09) | 139.19(-0.03) | 138.82(-0.24) | 138.51 | 1.1 | | 4 | 39(-4) | 25 | [5] | [-11] | [-7] | 2 | -177 | DR | -0.3 | OpenShort | | (1) | -14 | -6 | -15 | -20 | 0.1,49 | 48 | | 22 | Feb/10 | 13 | 135.64 | 135.79 | 138.3(0.1) | 139.23(0.01) | 139.15(-0.14) | 138.68 | 1.1 | | 4 | 43(-2.2) | 45 | [6] | [-4] | [-3] | 10 | -138 | DR | -0.4 | OpenShort | | (5) | -8 | 9 | -22 | -20 | 0.3,52 | 48 | | 23 | Feb/10 | 12 | 135.64 | 135.79 | 138.16(0.07) | 139.21(0.06) | 139.34(-0.14) | 138.42 | 1 | | 4 | 45(-2.3) | 15 | [4] | [-3] | [-13] | 18 | -109 | DR | -0.7 | OpenShort | | (4) | -8 | -14 | -27 | -20 | 0.2,63 | 48 | | 24 | Feb/10 | 11 | 135.64 | 135.79 | 138.06(0.1) | 139.13(0.13) | 139.53(-0.08) | 138.84 | 1.2 | | 4 | 48(-2) | 15 | [6] | [3] | [-15] | 46 | -91 | CR | -0.5 | HoldShort | | (4) | -5 | -27 | -16 | -20 | 0.6,81 | 48 | | 25 | Feb/10 | 10 | 135.64 | 135.79 | 137.92(0.13) | 138.95(0.18) | 139.64(0.05) | 139.63 | 1.5 | | 4 | 50(1.2) | 35 | [8] | [12] | [-7] | 77 | -26 | CR | -0 | OpenShort | | (6) | 3 | -18 | -5 | -6 | 1.3,94 | 48 | | | | |
| 26 | Feb/10 | 9 | 135.64 | 135.79 | 137.74(0.14) | 138.7(0.23) | 139.57(0.18) | 140.18 | 1.7 | | 4 | 48(4.5) | 50 | [8] | [21] | [7] | 98 | 62 | UT | 0.5 | OpenLong? | | (8) | 10 | 17 | -1 | 20 | 1.9,100 | 48 | | 27 | Feb/9 | 15 | 135.45 | 134.92 | 137.55(0.06) | 138.38(0.17) | 139.32(0.17) | 139.66 | 1.6 | | 2 | 44(2.7) | 25 | [4] | [17] | [5] | 95 | 126 | UT | 0.3 | OpenLong? | | (6) | 10 | 9 | -4 | 20 | 1.8,100 | 47 | | 28 | Feb/9 | 14 | 135.45 | 134.92 | 137.47(0.1) | 138.15(0.14) | 139.08(0.26) | 139.38 | 1.5 | | 2 | 41(2.5) | 35 | [5] | [21] | [3] | 93 | 99 | UT | 0.3 | OpenLong | | (2) | 14 | 0 | -2 | 20 | 1.7,100 | 47 | | 29 | Feb/9 | 13 | 135.45 | 134.92 | 137.33(0.11) | 137.96(0.11) | 138.72(0.33) | 139.36 | 1.5 | | 2 | 39(3.7) | 45 | [6] | [24] | [6] | 100 | 118 | UT | 0.6 | HoldLong | | (5) | 18 | 2 | 7 | 20 | 2,100 | 47 | | 30 | Feb/9 | 12 | 135.45 | 134.92 | 137.18(0.1) | 137.81(0.12) | 138.27(0.32) | 139.3 | 1.4 | | 2 | 35(3.8) | 50 | [5] | [24] | [12] | 108 | 126 | UT | 1.1 | HoldLong | | (5) | 17 | 14 | 21 | 20 | 2.3,100 | 47 | | | | |
| 31 | Feb/9 | 11 | 135.45 | 134.92 | 137.04(0.1) | 137.65(0.21) | 137.84(0.29) | 138.88 | 1.3 | | 2 | 31(1.8) | 50 | [5] | [25] | [10] | 99 | 98 | UT | 1.2 | OpenLong | | (4) | 16 | 14 | 26 | 16 | 2.2,94 | 47 | | 32 | Feb/9 | 10 | 135.45 | 134.92 | 136.9(0.11) | 137.37(0.19) | 137.44(0.16) | 138.47 | 1.1 | | 2 | 29(1.9) | 50 | [6] | [17] | [14] | 80 | 28 | UT | 1.3 | OpenLong | | (5) | 9 | 30 | 18 | 18 | 2,80 | 47 | | 33 | Feb/9 | 9 | 135.45 | 134.92 | 136.74(0.07) | 137.12(0.09) | 137.21(0.01) | 137.59 | 0.8 | | 2 | 28(-0.2) | 35 | [4] | [6] | [7] | 46 | -20 | UT | 0.5 | OpenLong? | | (4) | 1 | 17 | 5 | 5 | 1.1,68 | 47 | | 34 | Feb/8 | 15 | 135.19 | 134.31 | 136.65(0.06) | 136.99(0.07) | 137.2(-0.11) | 137.1 | 0.8 | | -2 | 28(-5.8) | 5 | [3] | [-3] | [-3] | 21 | -71 | DR | -0.1 | OpenShort? | | (3) | -6 | -1 | -13 | -9 | 0.6,56 | 49 | | 35 | Feb/8 | 14 | 135.19 | 134.31 | 136.57(0.09) | 136.9(0.09) | 137.35(-0.08) | 137.14 | 0.8 | | -2 | 34(-0.6) | 5 | [5] | [0] | [-1] | 27 | -78 | DR | -0.2 | OpenShort | | (3) | -4 | 7 | -15 | -4 | 0.7,59 | 49 | | | | |
| 36 | Feb/8 | 13 | 135.19 | 134.31 | 136.45(0.06) | 136.78(0.04) | 137.46(0.13) | 136.93 | 0.7 | | -2 | 34(-1) | -10 | [3] | [9] | [-7] | 32 | 10 | CR | -0.6 | HoldShort | | (4) | 7 | -13 | -15 | 0 | 0.6,67 | 49 | | 37 | Feb/8 | 12 | 135.19 | 134.31 | 136.37(0.08) | 136.73(-0.04) | 137.29(0.2) | 137.32 | 0.8 | | -2 | 35(-1.7) | 15 | [4] | [11] | [1] | 61 | 38 | UT | 0 | OpenLong | | (3) | 10 | -7 | 0 | 20 | 1.1,83 | 49 | | 38 | Feb/8 | 11 | 135.19 | 134.31 | 136.27(0.11) | 136.79(0.06) | 137.02(0.17) | 137.51 | 0.9 | | -2 | 37(1.6) | 25 | [6] | [12] | [2] | 71 | 15 | UT | 0.5 | OpenLong | | (4) | 9 | -13 | 26 | 20 | 1.3,88 | 49 | | 39 | Feb/8 | 10 | 135.19 | 134.31 | 136.12(0.08) | 136.7(0.11) | 136.78(0.25) | 137.88 | 1.1 | | -2 | 35(3.7) | 25 | [4] | [17] | [10] | 76 | 111 | UT | 1.2 | OpenLong | | (6) | 13 | 8 | 26 | 20 | 2,76 | 49 | | 40 | Feb/8 | 9 | 135.19 | 134.31 | 136.01(0.07) | 136.55(0.08) | 136.44(0.25) | 137.65 | 1 | | -2 | 32(3.6) | 35 | [4] | [16] | [24] | 61 | 111 | UT | 1.5 | OpenLong? | | (4) | 13 | 53 | 17 | 20 | 2.1,58 | 49 | | | | |
| 41 | Feb/5 | 15 | 135.11 | 134.09 | 135.91(0.01) | 136.44(0.01) | 136.1(-0.05) | 136.08 | 0.4 | | -3 | 28(-0.4) | -20 | [1] | [-2] | [-1] | -6 | -14 | DR | -0 | OpenShort? | | (1) | -3 | 3 | -4 | -20 | 0.2,39 | 53 | | 42 | Feb/5 | 14 | 135.11 | 134.09 | 135.89(-0.01) | 136.43(0.04) | 136.17(-0.29) | 135.98 | 0.3 | | -3 | 28(-0.1) | -45 | [-1] | [-14] | [-8] | -2 | -59 | DT | -0.3 | OpenShort | | (1) | -15 | -12 | -7 | -20 | 0.1,46 | 53 | | 43 | Feb/5 | 13 | 135.11 | 134.09 | 135.89(0) | 136.37(0.05) | 136.56(-0.04) | 136.33 | 0.5 | | -3 | 28(0.1) | -20 | [0] | [-1] | [-1] | 11 | 19 | DR | -0.3 | OpenShort | | (1) | -2 | 7 | -15 | -11 | 0.6,46 | 53 | | 44 | Feb/5 | 12 | 135.11 | 134.09 | 135.89(0.02) | 136.3(0.04) | 136.62(-0.04) | 136.14 | 0.4 | | -3 | 28(0.1) | -20 | [1] | [-1] | [-6] | 7 | -12 | DR | -0.7 | OpenShort | | (0) | -2 | 7 | -39 | -16 | 0.4,47 | 53 | | 45 | Feb/5 | 11 | 135.11 | 134.09 | 135.89(0) | 136.25(0.1) | 136.67(-0.08) | 135.94 | 0.3 | | -3 | 28(0) | -40 | [0] | [-2] | [-13] | 18 | -11 | DR | -1 | OpenShort | | (1) | -4 | -17 | -26 | -20 | 0.1,65 | 53 | | | | |
| 46 | Feb/5 | 10 | 135.11 | 134.09 | 135.86(0.03) | 136.12(0.08) | 136.78(0.06) | 136.44 | 0.5 | | -3 | 28(-0.1) | -45 | [2] | [5] | [-18] | 55 | 23 | CR | -0.5 | HoldShort | | (1) | 3 | -51 | -8 | -1 | 0.8,85 | 53 | | 47 | Feb/5 | 9 | 135.11 | 134.09 | 135.82(0.1) | 136.02(0.2) | 136.69(0.37) | 137.95 | 1.1 | | -3 | 28(7.5) | 35 | [5] | [25] | [22] | 123 | 151 | UT | 1.8 | HoldLong? | | (4) | 19 | 45 | 17 | 20 | 3,98 | 53 | | 48 | Feb/4 | 15 | 135.16 | 134.18 | 135.68(0.02) | 135.75(0.15) | 136.18(0.15) | 136.64 | 0.6 | | -1 | 21(-0.2) | 15 | [1] | [12] | [10] | 96 | 89 | UT | 0.9 | HoldLong? | | (3) | 8 | 9 | 32 | 15 | 1.9,98 | 52 | | 49 | Feb/4 | 14 | 135.16 | 134.18 | 135.65(0.07) | 135.54(0.06) | 135.98(0.11) | 136.38 | 0.5 | | -1 | 21(-0.6) | 20 | [4] | [8] | [5] | 79 | 5 | UT | 0.8 | HoldLong | | (1) | 6 | -4 | 26 | 20 | 1.4,94 | 52 | | 50 | Feb/4 | 13 | 135.16 | 134.18 | 135.56(0.07) | 135.46(0.06) | 135.83(0.28) | 136.5 | 0.5 | | -1 | 22(0.1) | 40 | [4] | [16] | [13] | 73 | 70 | UT | 1.2 | OpenLong | | (4) | 14 | 18 | 24 | 20 | 1.7,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|