OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $20.0600 One month high (close): $26.4600

OXY Daily Change: 4.21% Daily StdDev 5.15% OXY EMA_5_Trend: 0.83% 10Minute StdDev: $0.7237

Latest Price : $26.46(4.21%)

Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($1.3)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	22.74	24.12	25.53(0.26)	26.14(0.38)	26.45(0.14)	26.52	1.9	13	36(1.8)	50	[5]	[11]	[3]	77	145	UT	0.1	OpenLong?	(5)	3	-1	-0	20	1.4,92	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.14(hourly_sma_10 -1.43%) 25.53(hourly_sma_20 -3.73%) 24.12(daily_ema_10 -9.05%) 22.74(daily_ema_20 -14.25%) Resistance Levels:

2	Feb/16	14	22.74	24.12	25.46(0.19)	26.04(0.51)	26.41(-0.08)	26.54	1.9	13	34(2.2)	50	[4]	[8]	[5]	80	186	UT	0.2	OpenLong	(5)	-2	10	-4	20	1.6,90	79
3	Feb/16	13	22.74	24.12	25.41(0.17)	25.91(0.51)	26.43(0.76)	26.39	1.8	13	32(1.8)	50	[3]	[24]	[1]	76	413	UT	-0.1	OpenLong	(4)	15	4	-6	4	1.5,88	79
4	Feb/16	12	22.74	24.12	25.37(0.16)	25.78(0.55)	26.23(0.73)	26.33	1.8	13	30(1.7)	50	[3]	[24]	[-2]	78	409	CR	0.2	OpenShort	(3)	14	-7	-12	20	1.6,88	79
5	Feb/16	11	22.74	24.12	25.33(0.16)	25.64(0.61)	26.04(0.82)	26.44	1.8	13	28(2.7)	50	[3]	[26]	[12]	91	491	UT	0.7	OpenLong	(4)	16	5	14	20	1.9,93	79

6	Feb/16	10	22.74	24.12	25.29(0.17)	25.48(0.6)	25.83(0.64)	26.37	1.8	13	26(2.9)	50	[3]	[23]	[5]	94	418	UT	1	OpenLong	(3)	12	-17	14	20	2.1,91	79
7	Feb/16	9	22.74	24.12	25.25(0.27)	25.33(0.8)	25.67(1.13)	26.63	1.9	13	23(5.7)	50	[5]	[35]	[47]	114	567	UT	2.1	HoldLong?	(4)	22	86	22	20	3,89	79
8	Feb/12	15	22.52	23.52	25.18(-0.01)	25.13(0.39)	25.38(0.21)	25.39	1.6	9	17(-2.1)	50	[-0]	[11]	[-0]	48	148	RG	0	Wait?	(0)	4	1	-2	-4	0.6,83	67
9	Feb/12	14	22.52	23.52	25.18(0.09)	25.03(0.26)	25.33(0.36)	25.38	1.6	9	19(0.1)	50	[2]	[13]	[5]	52	86	UT	0.1	OpenLong	(0)	7	1	13	20	0.6,87	67
10	Feb/12	13	22.52	23.52	25.16(0.08)	24.96(0.15)	25.24(0.39)	25.37	1.6	9	19(0)	50	[2]	[12]	[5]	47	103	UT	0.4	OpenLong	(1)	8	-14	16	20	0.6,82	67

11	Feb/12	12	22.52	23.52	25.14(0.14)	24.92(0.14)	25.14(0.6)	25.57	1.7	9	19(0.4)	50	[3]	[17]	[25]	54	181	UT	1.2	OpenLong	(2)	12	24	25	20	1.2,74	67
12	Feb/12	11	22.52	23.52	25.11(0.1)	24.89(-0.11)	24.99(0.47)	25.22	1.5	9	19(-1.6)	50	[2]	[12]	[13]	14	63	UT	0.7	OpenLong	(1)	9	8	15	20	0.3,56	67
13	Feb/12	10	22.52	23.52	25.08(0.12)	24.92(-0.14)	24.87(0.54)	25.1	1.4	9	20(-0.7)	50	[2]	[13]	[14]	-2	27	UT	0.6	OpenLong	(1)	10	11	15	20	0.1,46	67
14	Feb/12	9	22.52	23.52	25.05(0.07)	24.96(-0.24)	24.74(0.21)	24.94	1.3	9	21(-0.7)	50	[1]	[5]	[7]	-20	-63	UT	0.5	OpenLong?	(2)	4	4	14	20	-0.3,38	67
15	Feb/11	15	22.43	23	25.03(0.06)	25.02(-0.29)	24.69(-0.05)	24.89	1.4	7	22(-1.5)	50	[1]	[-1]	[5]	-31	-145	RG	0.5	Wait?	(1)	-1	6	13	16	-0.4,29	66

16	Feb/11	14	22.43	23	25.02(-0.1)	25.09(-0.29)	24.7(-0.33)	24.81	1.4	7	23(0.2)	25	[-2]	[-7]	[3]	-47	-63	RG	0.3	Wait	(1)	-6	13	-2	-8	-0.5,16	66
17	Feb/11	13	22.43	23	25.04(-0.13)	25.16(-0.3)	24.78(-0.74)	24.63	1.3	7	23(0.6)	10	[-3]	[-15]	[-7]	-61	-217	RG	-0.4	Wait	(-3)	-14	14	-23	-20	-1,14	66
18	Feb/11	12	22.43	23	25.07(-0.13)	25.24(-0.37)	24.96(-0.85)	24.43	1.2	7	22(1.6)	-15	[-3]	[-18]	[-23]	-69	-351	DT	-1.4	OpenShort	(-3)	-16	-19	-37	-20	-1.7,24	66
19	Feb/11	11	22.43	23	25.1(-0.09)	25.33(-0.08)	25.17(-0.72)	24.7	1.3	7	21(0.3)	-10	[-2]	[-12]	[-25]	-40	-257	DT	-1.3	OpenShort	(-1)	-14	-18	-37	-20	-1.1,38	66
20	Feb/11	10	22.43	23	25.12(0.03)	25.35(-0.03)	25.35(-0.52)	24.96	1.5	7	21(-0.2)	5	[1]	[-7]	[-18]	7	-237	DR	-1.1	OpenShort	(0)	-10	-17	-19	-20	-0.5,69	66

21	Feb/11	9	22.43	23	25.11(0.06)	25.36(0.14)	25.48(-0.26)	25.2	1.6	7	21(-3.2)	15	[1]	[-1]	[-14]	41	-97	DR	-0.8	OpenShort?	(1)	-5	-23	-9	-20	0.3,83	66
22	Feb/10	15	22.29	22.59	25.1(0.3)	25.33(0.31)	25.55(0.16)	25.54	2	7	24(-17.8)	50	[6]	[11]	[0]	72	-99	UT	-0	OpenLong?	(3)	3	4	0	-12	1.1,94	69
23	Feb/10	14	22.29	22.59	25.02(0.59)	25.25(0.43)	25.51(0.06)	25.48	2	7	42(-11)	50	[11]	[11]	[-5]	64	-441	CR	-0	HoldShort	(5)	1	-8	-2	-20	0.7,96	69
24	Feb/10	13	22.29	22.59	24.87(0.65)	25.14(0.39)	25.49(0.56)	25.59	2	7	53(-7.1)	50	[12]	[21]	[3]	69	-268	UT	0.1	OpenLong	(11)	11	-1	1	20	0.8,99	69
25	Feb/10	12	22.29	22.59	24.71(0.66)	25.04(0.41)	25.35(0.47)	25.61	2	7	60(-4.1)	50	[13]	[19]	[8]	71	-227	UT	0.3	OpenLong	(13)	9	7	2	20	0.9,98	69

26	Feb/10	11	22.29	22.59	24.55(0.62)	24.94(0.06)	25.23(0.5)	25.51	2	7	64(-2.3)	50	[12]	[16]	[18]	71	-146	UT	0.3	OpenLong	(11)	10	11	9	20	0.9,98	69
27	Feb/10	10	22.29	22.59	24.4(0.56)	24.92(0.05)	25.11(0.46)	25.35	1.9	7	66(-1.5)	50	[11]	[15]	[7]	65	-89	UT	0.2	OpenLong	(11)	9	-4	3	20	0.9,92	69
28	Feb/10	9	22.29	22.59	24.27(0.58)	24.91(0.15)	24.99(0.8)	25.41	1.9	7	68(-0.1)	50	[11]	[23]	[22]	65	60	UT	0.4	OpenLong?	(10)	15	39	6	20	1,90	69
29	Feb/9	15	22.12	22.06	24.13(0.42)	24.87(-0.1)	24.79(0.21)	24.86	1.9	5	68(-12.6)	50	[8]	[8]	[-3]	44	-99	CR	0.1	HoldShort?	(9)	4	-12	-1	12	0.7,76	56
30	Feb/9	14	22.12	22.06	24.03(0.59)	24.89(0.09)	24.74(0.39)	25.03	2	5	80(-1.7)	50	[11]	[14]	[6]	57	-116	UT	0.3	OpenLong	(8)	7	11	7	12	0.9,84	56

31	Feb/9	13	22.12	22.06	23.89(0.56)	24.87(0.01)	24.64(-0.42)	24.88	1.9	5	82(-1.4)	50	[11]	[-2]	[1]	47	-314	RG	0.2	Wait	(10)	-8	6	-3	0	0.8,77	56
32	Feb/9	12	22.12	22.06	23.76(0.55)	24.87(0.29)	24.74(-0.33)	24.8	1.9	5	84(-0.9)	50	[11]	[2]	[4]	47	-250	UT	0	OpenLong	(10)	-6	29	-6	-20	0.9,74	56
33	Feb/9	11	22.12	22.06	23.63(0.47)	24.8(0.8)	24.82(-0.54)	24.39	1.6	5	84(-1.7)	15	[9]	[3]	[-31]	37	-341	CR	-0.4	HoldShort	(8)	-10	-15	-19	-20	0.6,72	56
34	Feb/9	10	22.12	22.06	23.52(0.54)	24.6(0.92)	24.95(-0.39)	24.6	1.7	5	86(-1.2)	35	[10]	[7]	[-15]	55	-235	CR	-0.3	HoldShort	(10)	-7	4	-13	-20	0.9,82	56
35	Feb/9	9	22.12	22.06	23.39(0.57)	24.38(0.92)	25.05(-0.17)	24.55	1.7	5	87(0.6)	10	[11]	[11]	[-31]	64	-167	CR	-0.4	HoldShort?	(10)	-3	-57	-11	-20	0.9,91	56

36	Feb/8	15	21.88	21.62	23.26(0.7)	24.16(1.2)	25.09(0.41)	25.38	2.5	4	87(1.6)	50	[13]	[26]	[11]	93	260	UT	0.2	OpenLong?	(14)	8	13	-5	20	1.7,100	58
37	Feb/8	14	21.88	21.62	23.1(0.71)	23.87(1.05)	24.99(0.87)	25.19	2.4	4	85(5.8)	50	[12]	[30]	[14]	95	416	UT	0.2	OpenLong	(12)	15	9	-6	20	1.8,100	58
38	Feb/8	13	21.88	21.62	22.94(0.7)	23.62(0.99)	24.77(2.13)	25.06	2.3	4	79(6.7)	50	[12]	[51]	[15]	97	755	UT	0.3	OpenLong	(12)	37	-1	-8	20	1.9,99	58
39	Feb/8	12	21.88	21.62	22.78(0.71)	23.39(0.98)	24.25(2.3)	25.07	2.3	4	73(9.9)	50	[12]	[54]	[30]	107	873	UT	0.8	HoldLong	(13)	39	21	-1	20	2.3,99	58
40	Feb/8	11	21.88	21.62	22.62(0.62)	23.16(1.1)	23.7(2.05)	24.77	2.1	4	63(9.9)	50	[11]	[51]	[23]	112	848	UT	1.2	HoldLong	(12)	35	-6	29	20	2.5,99	58

41	Feb/8	10	21.88	21.62	22.48(0.68)	22.91(1.15)	23.22(2.04)	24.86	2.2	4	53(16)	50	[12]	[51]	[51]	120	895	UT	2.3	HoldLong	(12)	35	54	34	20	3.3,87	58
42	Feb/8	9	21.88	21.62	22.33(0.55)	22.65(0.84)	22.76(1.29)	24.12	1.6	4	37(10.6)	50	[9]	[35]	[71]	109	578	UT	2.7	HoldLong?	(10)	22	131	24	20	3.5,71	58
43	Feb/5	15	21.6	21.18	22.21(0.27)	22.46(0.1)	22.47(-0.24)	22.45	0.7	-0	26(-13.4)	10	[5]	[-1]	[-2]	24	-209	DR	-0.1	OpenShort?	(3)	-4	9	-11	-20	0.7,56	50
44	Feb/5	14	21.6	21.18	22.15(0.35)	22.44(0.13)	22.52(-0.45)	22.33	0.6	-0	40(-6.3)	15	[6]	[-4]	[-9]	19	-382	DR	-0.4	OpenShort	(5)	-8	-3	-19	-20	0.4,59	50
45	Feb/5	13	21.6	21.18	22.07(0.36)	22.41(0.23)	22.62(0.12)	22.37	0.7	-0	46(-3.7)	5	[6]	[7]	[-11]	36	-190	CR	-0.5	HoldShort	(6)	2	-12	-16	-20	0.6,71	50

46	Feb/5	12	21.6	21.18	21.99(0.36)	22.36(0.16)	22.59(0.21)	22.52	0.8	-0	50(-1.3)	15	[6]	[8]	[-6]	56	-68	CR	-0.1	HoldShort	(8)	4	-13	-14	13	0.9,83	50
47	Feb/5	11	21.6	21.18	21.91(0.38)	22.32(0.31)	22.54(0.4)	22.69	0.9	-0	51(1.2)	25	[7]	[12]	[4]	76	75	UT	0.3	OpenLong	(7)	7	-2	0	20	1.3,93	50
48	Feb/5	10	21.6	21.18	21.83(0.36)	22.25(0.34)	22.45(0.45)	22.71	0.9	-0	50(2)	30	[6]	[14]	[7]	83	155	UT	0.4	OpenLong	(7)	8	-8	28	20	1.5,95	50
49	Feb/5	9	21.6	21.18	21.75(0.37)	22.17(0.43)	22.35(0.67)	22.82	1	-0	48(3.5)	50	[7]	[18]	[29]	97	285	UT	0.8	OpenLong?	(7)	12	47	32	20	1.9,99	50
50	Feb/4	15	21.51	21.05	21.67(0.26)	22.07(0.07)	22.2(0.34)	22.22	0.6	-1	44(-3.3)	30	[5]	[9]	[6]	76	74	UT	0	HoldLong?	(5)	6	-4	25	20	1.1,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI