ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $82.7300 One month high (close): $92.5200

ONLN Daily Change: -0.72% Daily StdDev 1.47% ONLN EMA_5_Trend: 0.42% 10Minute StdDev: $0.5455

Latest Price : $91.85(-0.72%)

Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	10	87.2	89.66	91.67(0.18)	92.33(0.17)	92.59(0.09)	92.97	1.9	22	32(-0.3)	50	[12]	[19]	[-4]	71	-78	CR	0.4	HoldShort	(8)	6	-15	-1	11	1.3,88	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.33(hourly_sma_10 -0.69%) 91.67(hourly_sma_20 -1.4%) 89.66(daily_ema_10 -3.56%) 87.2(daily_ema_20 -6.21%) Resistance Levels:

2	Feb/16	9	87.2	89.66	91.51(0.18)	92.17(0.19)	92.51(0.16)	93.25	1.9	22	32(2.8)	50	[12]	[24]	[26]	84	-4	UT	0.7	OpenLong?	(10)	11	68	0	20	1.8,89	66
3	Feb/12	15	86.65	89	91.34(0.04)	91.99(0.09)	92.36(-0.03)	91.97	1.7	23	29(0.7)	40	[3]	[7]	[-10]	49	5	CR	-0.4	HoldShort?	(6)	-2	-18	-15	-20	0.7,81	70
4	Feb/12	14	86.65	89	91.3(0.09)	91.91(0.02)	92.39(0.15)	92.3	1.8	23	28(0.8)	50	[6]	[17]	[-1]	73	37	CR	-0.1	HoldShort	(3)	10	-7	-6	20	1.1,95	70
5	Feb/12	13	86.65	89	91.22(0.09)	91.89(0.06)	92.25(0.19)	92.44	1.8	23	28(1.4)	50	[6]	[21]	[0]	83	69	UT	0.2	OpenLong	(5)	13	-7	2	20	1.4,98	70

6	Feb/12	12	86.65	89	91.13(0.08)	91.83(0.13)	92.07(0.25)	92.58	1.9	23	26(2)	50	[6]	[28]	[5]	93	135	UT	0.6	OpenLong	(5)	17	3	13	20	1.7,100	70
7	Feb/12	11	86.65	89	91.05(0.07)	91.71(0.29)	91.84(0.24)	92.52	1.8	23	24(2.3)	50	[5]	[32]	[10]	91	146	UT	0.9	OpenLong	(4)	16	23	13	4	1.9,93	70
8	Feb/12	10	86.65	89	90.98(0.07)	91.45(0.18)	91.62(0.2)	92.1	1.7	23	22(1.5)	50	[5]	[26]	[12]	76	91	UT	0.7	OpenLong	(3)	14	27	12	12	1.6,86	70
9	Feb/12	9	86.65	89	90.91(0.03)	91.28(0.13)	91.43(-0.12)	91.6	1.6	23	20(0)	50	[2]	[2]	[0]	54	-6	UT	0.3	OpenLong?	(2)	-8	1	1	-5	1.1,76	70
10	Feb/11	15	86.15	88.04	90.88(0.08)	91.17(0.17)	91.54(-0.06)	91.57	1.8	21	20(-2.1)	50	[6]	[7]	[3]	52	-53	UT	0	OpenLong?	(2)	-4	9	-1	-2	1.1,74	67

11	Feb/11	14	86.15	88.04	90.81(0.09)	91.01(0.18)	91.59(0.01)	91.41	1.8	21	22(-1.1)	50	[6]	[13]	[-5]	41	-52	CR	-0.3	HoldShort	(3)	1	-1	-21	-11	0.9,68	67
12	Feb/11	13	86.15	88.04	90.73(0.11)	90.84(0.16)	91.58(0.34)	91.44	1.8	21	24(-0.6)	50	[8]	[35]	[5]	52	45	UT	-0.2	OpenLong	(5)	23	15	-7	11	1,77	67
13	Feb/11	12	86.15	88.04	90.63(0.09)	90.84(-0)	91.27(0.15)	91.16	1.7	21	24(-0.9)	50	[6]	[16]	[-13]	55	-13	CR	-0.2	HoldShort	(4)	10	-50	2	20	0.7,87	67
14	Feb/11	11	86.15	88.04	90.55(0.15)	90.69(0.17)	91.13(0.37)	92.11	2	21	25(2.4)	50	[10]	[38]	[18]	103	88	UT	1.3	HoldLong	(7)	25	14	42	20	2.1,100	67
15	Feb/11	10	86.15	88.04	90.42(0.13)	90.54(0.12)	90.79(0.39)	91.84	1.9	21	23(2.5)	50	[9]	[37]	[19]	74	115	UT	1.6	OpenLong	(7)	27	27	23	20	2.1,71	67

16	Feb/11	9	86.15	88.04	90.31(0.09)	90.44(0.04)	90.44(0.36)	91.34	1.8	21	20(1.5)	50	[6]	[32]	[34]	50	110	UT	1.5	OpenLong?	(5)	25	79	18	20	1.7,57	67
17	Feb/10	15	85.61	87.28	90.23(-0.04)	90.4(-0.13)	90.11(-0.01)	89.89	1.5	17	19(-1.7)	15	[-3]	[-3]	[-11]	-23	11	RG	-0.4	Wait?	(0)	-1	-31	1	-13	-0.6,42	68
18	Feb/10	14	85.61	87.28	90.27(0.06)	90.52(-0.03)	90.12(-0.15)	90.47	1.7	17	20(-0.7)	50	[4]	[-7]	[3]	6	-113	RG	0.6	Wait	(-1)	-10	3	9	3	0.3,48	68
19	Feb/10	13	85.61	87.28	90.21(0.05)	90.55(-0.05)	90.26(-0.03)	90.42	1.7	17	21(-0.3)	50	[3]	[0]	[6]	-4	-58	UT	0.3	OpenLong	(3)	-2	19	-4	1	0.4,36	68
20	Feb/10	12	85.61	87.28	90.16(0.02)	90.59(-0.02)	90.29(-0.16)	90.07	1.6	17	21(-0.2)	45	[1]	[-8]	[-2]	-27	-92	DR	-0.4	OpenShort	(2)	-11	20	-34	-20	-0.1,26	68

21	Feb/10	11	85.61	87.28	90.14(-0.01)	90.6(-0.01)	90.43(-0.29)	89.71	1.4	17	22(-0.8)	10	[-1]	[-17]	[-13]	-20	-134	RG	-1.2	SmallLong	(0)	-19	-12	-24	-20	-0.7,48	68
22	Feb/10	10	85.61	87.28	90.15(0.04)	90.61(0.04)	90.69(-0.25)	89.93	1.5	17	22(-0.9)	15	[3]	[-12]	[-30]	9	-161	DR	-1.2	OpenShort	(1)	-17	-66	-21	-20	-0.3,66	68
23	Feb/10	9	85.61	87.28	90.11(0.1)	90.57(0.18)	90.92(0.09)	91.16	2	17	23(0.2)	50	[7]	[17]	[11]	74	14	UT	0.4	OpenLong?	(5)	6	32	-2	5	1.6,84	68
24	Feb/9	15	85.14	86.73	90.02(0.1)	90.41(0.13)	90.84(-0.07)	90.56	1.9	18	23(-5.6)	50	[7]	[4]	[-8]	53	-101	CR	-0.4	HoldShort?	(4)	-5	-13	-11	-17	0.8,83	71
25	Feb/9	14	85.14	86.73	89.93(0.17)	90.3(0.13)	90.9(0.14)	90.8	2	18	29(-3.8)	50	[11]	[19]	[-2]	71	-71	CR	-0.1	HoldShort	(5)	9	-10	-0	13	1.1,93	71

26	Feb/9	13	85.14	86.73	89.77(0.19)	90.18(0.13)	90.78(0.27)	90.99	2.1	18	32(-2.4)	50	[12]	[27]	[2]	79	-17	UT	0.2	HoldLong	(10)	17	-4	3	20	1.3,96	71
27	Feb/9	12	85.14	86.73	89.6(0.2)	90.06(0.05)	90.53(0.34)	91.07	2.1	18	35(-1)	50	[13]	[29]	[13]	86	13	UT	0.5	HoldLong	(10)	21	17	14	20	1.5,98	71
28	Feb/9	11	85.14	86.73	89.42(0.19)	90.01(0.15)	90.23(0.28)	90.75	2	18	36(-1.6)	50	[12]	[28]	[3]	72	-3	UT	0.5	OpenLong	(9)	18	-6	14	20	1.3,89	71
29	Feb/9	10	85.14	86.73	89.25(0.21)	89.88(0.16)	89.98(0.32)	90.87	2	18	37(-0.9)	50	[13]	[31]	[18]	70	15	UT	0.8	OpenLong	(10)	20	37	14	20	1.5,82	71
30	Feb/9	9	85.14	86.73	89.06(0.18)	89.73(0.05)	89.69(0.12)	90.19	1.8	18	38(-0.8)	50	[11]	[15]	[10]	43	-62	UT	0.5	OpenLong?	(9)	8	22	3	20	1,68	71

31	Feb/8	15	84.51	86.29	88.9(0.14)	89.73(-0)	89.69(-0)	89.79	1.8	16	39(-1.4)	50	[9]	[5]	[5]	30	-80	UT	0.2	OpenLong?	(8)	0	14	-3	7	0.8,60	72
32	Feb/8	14	84.51	86.29	88.78(0.18)	89.68(0.03)	89.58(-0.25)	89.54	1.7	16	41(-0.8)	50	[10]	[-7]	[-3]	29	-175	DR	-0	OpenShort	(7)	-13	1	-9	-16	0.6,64	72
33	Feb/8	13	84.51	86.29	88.62(0.13)	89.65(0.03)	89.8(0.02)	89.52	1.7	16	41(-0.4)	50	[7]	[7]	[-2]	34	-37	CR	-0.2	HoldShort	(9)	1	5	-11	-20	0.7,66	72
34	Feb/8	12	84.51	86.29	88.5(0.12)	89.62(0.05)	89.8(0)	89.43	1.7	16	42(-0.4)	50	[6]	[6]	[-9]	40	-21	CR	-0.3	HoldShort	(7)	0	-11	-18	-20	0.8,70	72
35	Feb/8	11	84.51	86.29	88.39(0.14)	89.57(0.22)	89.78(-0.01)	89.63	1.7	16	42(-0.2)	50	[8]	[10]	[-7]	57	-15	CR	-0.1	HoldShort	(7)	-1	-9	-6	-20	1,82	72

36	Feb/8	10	84.51	86.29	88.26(0.17)	89.37(0.26)	89.79(0.01)	89.8	1.8	16	42(0)	50	[9]	[13]	[-17]	68	-14	CR	0	HoldShort	(8)	1	-45	-4	-18	1.2,88	72
37	Feb/8	9	84.51	86.29	88.11(0.24)	89.14(0.36)	89.78(0.31)	90.63	2.1	16	42(3.1)	50	[13]	[33]	[25]	93	113	UT	0.7	OpenLong?	(11)	17	68	0	20	2,93	72
38	Feb/5	15	83.91	85.8	87.9(0.17)	88.82(0.22)	89.5(0.04)	89.4	1.8	16	39(-2.4)	50	[9]	[13]	[-2]	75	-6	CR	-0.1	HoldShort?	(9)	2	-1	-8	-2	1.3,92	76
39	Feb/5	14	83.91	85.8	87.75(0.25)	88.62(0.26)	89.47(0.11)	89.43	1.9	16	42(-1)	50	[13]	[19]	[-4]	81	-53	CR	-0	OpenShort	(9)	6	-14	-6	13	1.4,96	76
40	Feb/5	13	83.91	85.8	87.53(0.25)	88.39(0.3)	89.37(0.47)	89.68	1.9	16	43(1.2)	50	[13]	[40]	[1]	92	105	UT	0.2	OpenLong	(13)	25	-4	-4	20	1.7,99	76

41	Feb/5	12	83.91	85.8	87.31(0.25)	88.12(0.29)	88.95(0.51)	89.76	2	16	41(2.9)	50	[13]	[41]	[15]	100	145	UT	0.7	HoldLong	(14)	27	29	-2	20	2,100	76
42	Feb/5	11	83.91	85.8	87.09(0.21)	87.87(0.32)	88.5(0.41)	89.23	1.8	16	39(2)	50	[11]	[36]	[4]	98	134	UT	0.6	OpenLong	(11)	22	-1	6	20	1.9,100	76
43	Feb/5	10	83.91	85.8	86.91(0.23)	87.59(0.24)	88.14(0.41)	89.25	1.8	16	37(2.5)	50	[12]	[34]	[14]	105	131	UT	1	HoldLong	(11)	22	18	8	20	2.2,100	76
44	Feb/5	9	83.91	85.8	86.71(0.23)	87.38(0.19)	87.78(0.41)	88.92	1.7	16	34(4.2)	50	[12]	[33]	[32]	105	111	UT	1.1	HoldLong?	(11)	22	74	9	20	2.2,100	76
45	Feb/4	15	83.28	85.37	86.51(0.1)	87.21(0.06)	87.42(0.14)	87.6	1.4	16	30(-0.8)	50	[5]	[13]	[4]	80	61	UT	0.2	HoldLong?	(8)	8	5	2	19	1.2,100	64

46	Feb/4	14	83.28	85.37	86.42(0.15)	87.16(0.08)	87.3(0.07)	87.51	1.4	16	31(-1.6)	50	[8]	[10]	[3]	80	-9	UT	0.2	HoldLong	(5)	4	5	2	8	1.2,100	64
47	Feb/4	13	83.28	85.37	86.29(0.18)	87.09(0.12)	87.24(0.23)	87.42	1.4	16	32(-2.3)	50	[9]	[20]	[1]	79	1	UT	0.2	HoldLong	(7)	12	0	6	5	1.2,99	64
48	Feb/4	12	83.28	85.37	86.14(0.2)	86.99(0.13)	87.04(0.06)	87.42	1.4	16	35(-1.5)	50	[10]	[12]	[10]	75	-44	UT	0.4	HoldLong	(9)	3	15	25	7	1.2,95	64
49	Feb/4	11	83.28	85.37	85.97(0.19)	86.88(0.24)	86.99(-0.01)	87.15	1.3	16	36(-3)	50	[10]	[11]	[5]	73	-62	UT	0.1	OpenLong	(10)	-1	10	24	-20	1.1,95	64
50	Feb/4	10	83.28	85.37	85.8(0.21)	86.67(0.2)	87(-0.02)	86.97	1.2	16	39(-2.2)	50	[11]	[10]	[-3]	60	-86	CR	-0	HoldShort	(9)	-1	-14	20	-17	1,85	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI