|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.2500 One month high (close): $7.9400
CAPR Daily Change: -2.16% Daily StdDev 7.32% CAPR EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $7.24(-2.16%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 6.73 | 7.33 | 7.29(-0.35) | 6.7(-0.38) | 7.34(-0.35) | 7.42 | 0.8 | | 12 | 188(-0.3) | 50 | [-5] | [-7] | [70] | 44 | 435 | RG | 0 | Wait | | (-4) | -5 | 43 | -0 | 20 | 0.1,91 | 62 | Sample size 7 Avg positive next hour return: 0.6%(57%) Avg negative next hour return: -0.81%(43%)
Daily Trend: %
Up Forces:
Down Forces: 6.7(hourly_sma_10 -9.7%) 7.29(hourly_sma_20 -1.75%)
Support Levels: 7.33(daily_ema_10 -1.21%) 6.73(daily_ema_20 -9.3%)
Resistance Levels:
|
| | | 2 | Feb/16 | 11 | 6.73 | 7.33 | 7.32(-0.32) | 6.73(-0.87) | 7.37(-0.72) | 7.2 | 0.5 | | 12 | 188(-0.1) | 50 | [-4] | [-15] | [59] | 39 | -18 | RG | -0.1 | Wait | | (-8) | -10 | 0 | -1 | 20 | -0.1,91 | 62 | | 3 | Feb/16 | 10 | 6.73 | 7.33 | 7.34(-0.34) | 6.79(-0.86) | 7.42(24.01) | 7.2 | 0.5 | | 12 | 189(-0.3) | 50 | [-5] | [323] | [35] | 39 | 5932 | UR | -0.1 | SmallShort | | (-6) | 328 | -49 | 8 | 20 | -0.1,91 | 62 | | 4 | Feb/16 | 9 | 6.73 | 7.33 | 7.37(-0.18) | 6.85(-0.64) | 5.98(-0.76) | 7.46 | 0.8 | | 12 | 189(-0.8) | 50 | [-3] | [-14] | [78] | 45 | 113 | RG | 0.9 | SmallShort? | | (-2) | -10 | 6 | 20 | 20 | 0.1,92 | 62 | | 5 | Feb/12 | 15 | 6.62 | 7.27 | 7.38(-0.52) | 6.89(-0.72) | 6.03(-0.63) | 7.43 | 0.9 | | 14 | 190(11.7) | 50 | [-7] | [-13] | [73] | 43 | 423 | RG | 0.8 | SmallShort? | | (-4) | -9 | -22 | 67 | 20 | 0,93 | 49 | | | | |
| 6 | Feb/12 | 14 | 6.62 | 7.27 | 7.42(-0.26) | 6.94(-0.79) | 6.07(-0.25) | 7.55 | 1 | | 14 | 178(-0.7) | 50 | [-4] | [-7] | [92] | 15 | 378 | RG | 0.9 | SmallShort | | (-6) | -3 | 11 | 32 | 20 | 0.1,62 | 49 | | 7 | Feb/12 | 13 | 6.62 | 7.27 | 7.44(-0.39) | 7(-0.43) | 6.09(-1.06) | 7.49 | 0.9 | | 14 | 179(-0.3) | 50 | [-5] | [-16] | [79] | -16 | 190 | RG | 0.8 | SmallShort | | (-6) | -15 | 0 | 21 | 20 | 0,34 | 49 | | 8 | Feb/12 | 12 | 6.62 | 7.27 | 7.47(-5.05) | 7.03(-10.11) | 6.16(-20.15) | 0 | -7 | | 14 | 179(163.5) | -25 | [-69] | [-360] | [-816] | -157 | -9986 | DT | -3.7 | HoldShort | | (-76) | -276 | -1414 | -26 | -20 | -4.4,3 | 49 | | 9 | Feb/12 | 11 | 6.62 | 7.27 | 7.87(-0.15) | 7.82(-0.36) | 7.71(-0.68) | 7.67 | 1.1 | | 14 | 15(0.7) | 25 | [-2] | [-10] | [-10] | -82 | -264 | RG | -0.3 | Wait | | (-4) | -9 | 6 | -21 | -20 | -1.4,3 | 49 | | 10 | Feb/12 | 10 | 6.62 | 7.27 | 7.88(-0.2) | 7.85(-0.28) | 7.76(-0.66) | 7.64 | 1.1 | | 14 | 15(0.9) | 25 | [-3] | [-9] | [-11] | -79 | -264 | RG | -0.9 | SmallLong | | (-2) | -9 | 2 | -18 | -20 | -1.7,14 | 49 | | | | |
| 11 | Feb/12 | 9 | 6.62 | 7.27 | 7.9(-0.03) | 7.87(-0.45) | 7.81(-1.2) | 7.63 | 1.1 | | 14 | 14(1) | 10 | [-0] | [-17] | [-28] | -79 | -602 | RG | -1.4 | SmallLong? | | (-4) | -16 | -38 | -33 | -20 | -2.1,24 | 49 | | 12 | Feb/11 | 15 | 6.5 | 7.16 | 7.9(-0.16) | 7.91(0.16) | 7.9(-0.06) | 7.84 | 1.3 | | 16 | 13(-0.6) | 35 | [-2] | [3] | [-5] | -20 | 62 | RG | -0.5 | Wait? | | (0) | -1 | 7 | -10 | -20 | -0.5,43 | 68 | | 13 | Feb/11 | 14 | 6.5 | 7.16 | 7.91(0.07) | 7.9(0.24) | 7.91(-0.21) | 7.8 | 1.3 | | 16 | 13(-1.6) | 25 | [1] | [2] | [-20] | -24 | -260 | CR | -0.8 | HoldShort | | (-2) | -3 | -20 | -22 | -20 | -0.8,46 | 68 | | 14 | Feb/11 | 13 | 6.5 | 7.16 | 7.9(0.16) | 7.88(0.11) | 7.93(-0.04) | 7.91 | 1.4 | | 16 | 15(-2.9) | 50 | [2] | [4] | [4] | 19 | -160 | UT | -0.1 | OpenLong | | (4) | -1 | 5 | 4 | 13 | 0.1,66 | 68 | | 15 | Feb/11 | 12 | 6.5 | 7.16 | 7.89(0.32) | 7.87(-0.34) | 7.93(-0.03) | 7.88 | 1.4 | | 16 | 18(-2.1) | 50 | [4] | [2] | [-10] | 10 | -328 | CR | -0.3 | HoldShort | | (2) | -0 | -38 | -2 | 20 | -0.1,62 | 68 | | | | |
| 16 | Feb/11 | 11 | 6.5 | 7.16 | 7.86(0.35) | 7.9(0.21) | 7.93(0.3) | 8.1 | 1.6 | | 16 | 20(0.7) | 50 | [5] | [10] | [29] | 43 | 41 | UT | 0.9 | OpenLong | | (7) | 4 | 47 | 5 | 20 | 1.2,63 | 68 | | 17 | Feb/11 | 10 | 6.5 | 7.16 | 7.83(0.05) | 7.88(-0.36) | 7.91(0.26) | 7.84 | 1.3 | | 16 | 19(-5.1) | 50 | [1] | [5] | [-1] | 6 | 24 | CR | -0.4 | HoldShort | | (4) | 4 | -11 | -4 | 20 | 0.1,53 | 68 | | 18 | Feb/11 | 9 | 6.5 | 7.16 | 7.83(0.55) | 7.91(-0.06) | 7.89(0.69) | 7.9 | 1.4 | | 16 | 24(-5.9) | 50 | [8] | [14] | [-3] | 15 | -278 | CR | 0 | HoldShort? | | (2) | 10 | -7 | -1 | 0 | 0.3,57 | 68 | | 19 | Feb/10 | 15 | 6.33 | 7.02 | 7.79(0.69) | 7.91(-0.07) | 7.84(0.38) | 7.94 | 1.5 | | 17 | 30(-3.6) | 50 | [10] | [12] | [4] | 27 | -390 | UT | 0.3 | OpenLong? | | (7) | 5 | 11 | 7 | -13 | 0.5,64 | 71 | | 20 | Feb/10 | 14 | 6.33 | 7.02 | 7.74(0.7) | 7.92(0.01) | 7.81(-0.65) | 7.88 | 1.5 | | 17 | 34(-4.4) | 50 | [10] | [-2] | [-5] | 18 | -647 | DR | 0.2 | OpenShort | | (9) | -9 | -16 | -0 | 0 | 0.4,58 | 71 | | | | |
| 21 | Feb/10 | 13 | 6.33 | 7.02 | 7.69(0.82) | 7.92(0.26) | 7.86(-0.01) | 7.97 | 1.6 | | 17 | 38(-3.6) | 50 | [11] | [9] | [8] | 17 | -425 | UT | 0.3 | OpenLong | | (11) | -0 | 38 | -10 | -20 | 0.7,49 | 71 | | 22 | Feb/10 | 12 | 6.33 | 7.02 | 7.63(0.71) | 7.9(-0.36) | 7.86(-0.86) | 7.76 | 1.4 | | 17 | 42(-3.1) | 50 | [10] | [-7] | [1] | 6 | -714 | RG | -0.2 | Wait | | (9) | -12 | 24 | -24 | -20 | 0.3,48 | 71 | | 23 | Feb/10 | 11 | 6.33 | 7.02 | 7.58(0.63) | 7.93(0.02) | 7.93(-0.8) | 7.63 | 1.3 | | 17 | 45(-2.2) | 45 | [9] | [-4] | [-32] | 19 | -729 | DR | -0.6 | OpenShort | | (9) | -11 | -34 | -18 | -20 | 0.1,66 | 71 | | 24 | Feb/10 | 10 | 6.33 | 7.02 | 7.53(0.63) | 7.93(0.34) | 7.99(-0.38) | 7.82 | 1.4 | | 17 | 47(-2.1) | 30 | [9] | [4] | [-34] | 46 | -310 | CR | -0.3 | HoldShort | | (9) | -5 | -54 | -12 | -20 | 0.6,81 | 71 | | 25 | Feb/10 | 9 | 6.33 | 7.02 | 7.48(0.92) | 7.9(0.86) | 8.02(0.54) | 8.13 | 1.7 | | 17 | 49(1.3) | 50 | [13] | [21] | [12] | 79 | 114 | UT | 0.2 | OpenLong? | | (13) | 7 | 30 | 1 | 20 | 1.3,96 | 71 | | | | |
| 26 | Feb/9 | 15 | 6.18 | 6.8 | 7.41(0.67) | 7.83(0.62) | 7.98(0.53) | 7.96 | 1.8 | | 17 | 48(-0.8) | 50 | [9] | [17] | [-9] | 72 | 224 | CR | -0 | HoldShort? | | (13) | 7 | -23 | -2 | -12 | 1.1,94 | 71 | | 27 | Feb/9 | 14 | 6.18 | 6.8 | 7.36(0.81) | 7.78(0.48) | 7.94(0.13) | 8.09 | 1.9 | | 17 | 49(2.2) | 50 | [11] | [12] | [18] | 83 | 240 | UT | 0.3 | OpenLong | | (12) | 2 | 23 | 0 | 20 | 1.5,95 | 71 | | 28 | Feb/9 | 13 | 6.18 | 6.8 | 7.3(0.72) | 7.74(1.05) | 7.93(0.85) | 7.96 | 1.8 | | 17 | 47(2.1) | 50 | [10] | [25] | [4] | 77 | 412 | UT | 0.1 | OpenLong | | (10) | 12 | 2 | 9 | 20 | 1.4,92 | 71 | | 29 | Feb/9 | 12 | 6.18 | 6.8 | 7.25(0.71) | 7.66(1.35) | 7.86(0.95) | 7.95 | 1.8 | | 17 | 45(2.8) | 50 | [10] | [28] | [3] | 77 | 518 | UT | 0.2 | OpenLong | | (12) | 13 | 7 | 5 | 0 | 1.6,87 | 71 | | 30 | Feb/9 | 11 | 6.18 | 6.8 | 7.2(0.62) | 7.56(1.43) | 7.79(1.32) | 7.91 | 1.7 | | 17 | 42(-114) | 50 | [8] | [33] | [9] | 83 | 714 | UT | 0.3 | HoldLong | | (10) | 18 | 25 | 12 | -12 | 1.7,90 | 71 | | | | |
| 31 | Feb/9 | 10 | 6.18 | 6.8 | 7.16(5.8) | 7.45(1.28) | 7.69(0.84) | 7.77 | 1.6 | | 17 | 156(1.4) | 50 | [79] | [44] | [-12] | 50 | -4523 | CR | 0.1 | HoldShort | | (8) | 11 | -49 | 2 | 20 | 0.4,90 | 71 | | 32 | Feb/9 | 9 | 6.18 | 6.8 | 6.77(0.96) | 7.36(1.89) | 7.63(0.97) | 8.05 | 1.9 | | 17 | 154(2.6) | 50 | [13] | [33] | [47] | 63 | 1204 | UT | 0.3 | OpenLong? | | (89) | 13 | 78 | 6 | 20 | 0.8,93 | 71 | | 33 | Feb/8 | 15 | 6.01 | 6.64 | 6.71(0.69) | 7.22(1.17) | 7.56(1.39) | 7.63 | 1.6 | | 17 | 152(-0.1) | 50 | [9] | [32] | [13] | 48 | 1038 | UT | 0 | OpenLong? | | (9) | 19 | 11 | -3 | 20 | 0.6,83 | 69 | | 34 | Feb/8 | 14 | 6.01 | 6.64 | 6.66(0.63) | 7.14(1.09) | 7.46(1.77) | 7.57 | 1.6 | | 17 | 152(1.2) | 50 | [9] | [36] | [22] | 43 | 1186 | UT | 0.1 | OpenLong | | (9) | 24 | 27 | -9 | 20 | 0.6,78 | 69 | | 35 | Feb/8 | 13 | 6.01 | 6.64 | 6.62(0.42) | 7.06(0.99) | 7.33(1.55) | 7.43 | 1.4 | | 17 | 151(1) | 50 | [6] | [32] | [11] | 45 | 1192 | UT | 0.1 | OpenLong | | (9) | 21 | -4 | -4 | 20 | 0.5,82 | 69 | | | | |
| 36 | Feb/8 | 12 | 6.01 | 6.64 | 6.59(0.46) | 6.99(0.73) | 7.22(1.9) | 7.45 | 1.4 | | 17 | 150(1.2) | 50 | [6] | [35] | [2] | 57 | 1324 | UT | 0.2 | OpenLong | | (7) | 26 | -48 | 0 | 20 | 0.6,92 | 69 | | 37 | Feb/8 | 11 | 6.01 | 6.64 | 6.56(0.77) | 6.94(1.19) | 7.09(2.9) | 7.71 | 1.7 | | 17 | 148(-53.1) | 50 | [11] | [53] | [82] | 69 | 1707 | UT | 0.4 | OpenLong | | (11) | 40 | 115 | 4 | 20 | 0.8,99 | 69 | | 38 | Feb/8 | 10 | 6.01 | 6.64 | 6.51(5.8) | 6.86(0.36) | 6.89(1.07) | 7.13 | 1.1 | | 17 | 202(1) | 50 | [79] | [39] | [29] | 56 | -4374 | UT | 0.1 | OpenLong | | (4) | 15 | 39 | 1 | 20 | 0.3,98 | 69 | | 39 | Feb/8 | 9 | 6.01 | 6.64 | 6.15(0.29) | 6.84(0.01) | 6.82(0.36) | 6.94 | 0.9 | | 17 | 201(0.5) | 50 | [4] | [8] | [19] | 57 | 1089 | UT | 0.1 | OpenLong? | | (86) | 5 | 14 | 1 | 20 | 0.4,97 | 69 | | 40 | Feb/5 | 15 | 5.82 | 6.59 | 6.13(0.2) | 6.84(-0.26) | 6.8(0.55) | 6.87 | 1.1 | | 18 | 200(-10.2) | 50 | [3] | [9] | [11] | 56 | 1153 | UT | 0 | OpenLong? | | (5) | 8 | 17 | 1 | 20 | 0.4,96 | 69 | | | | |
| 41 | Feb/5 | 14 | 5.82 | 6.59 | 6.12(0.16) | 6.86(11.03) | 6.76(-0.49) | 6.79 | 1 | | 18 | 210(0.2) | -15 | [2] | [74] | [-141] | 54 | 814 | CR | 0 | HoldShort | | (2) | -7 | 13 | -1 | -20 | 0.3,96 | 69 | | 42 | Feb/5 | 13 | 5.82 | 6.59 | 6.11(0.08) | 6.18(-0.12) | 6.79(-0.54) | 6.73 | 1 | | 18 | 210(0.1) | 50 | [1] | [-5] | [38] | 54 | 798 | RG | -0 | Wait | | (0) | -8 | -6 | -0 | 20 | 0.3,96 | 69 | | 43 | Feb/5 | 12 | 5.82 | 6.59 | 6.11(0.18) | 6.19(-0.02) | 6.83(-0.35) | 6.76 | 1 | | 18 | 210(0.2) | 50 | [3] | [-1] | [45] | 54 | 798 | RG | -0 | Wait | | (2) | -5 | -14 | -1 | 20 | 0.3,96 | 69 | | 44 | Feb/5 | 11 | 5.82 | 6.59 | 6.1(0.17) | 6.19(0.27) | 6.85(-0.49) | 6.83 | 1.1 | | 18 | 210(0.4) | 50 | [2] | [-1] | [51] | 57 | 910 | RG | -0 | Wait | | (2) | -7 | 27 | -0 | 20 | 0.4,97 | 69 | | 45 | Feb/5 | 10 | 5.82 | 6.59 | 6.09(0.12) | 6.17(-0.38) | 6.88(-1.04) | 6.7 | 0.9 | | 18 | 209(0.2) | 50 | [2] | [-14] | [36] | 55 | 618 | RG | -0.1 | Wait | | (0) | -15 | -49 | -1 | 20 | 0.3,97 | 69 | | | | |
| 46 | Feb/5 | 9 | 5.82 | 6.59 | 6.08(0.31) | 6.19(0.16) | 6.95(24.91) | 6.94 | 1.2 | | 18 | 209(0.6) | 50 | [4] | [355] | [68] | 58 | 7285 | UT | -0 | OpenLong? | | (5) | 349 | 8 | 10 | 20 | 0.4,98 | 69 | | 47 | Feb/4 | 15 | 5.69 | 6.49 | 6.06(0.2) | 6.18(0.31) | 5.56(0.22) | 6.9 | 1.2 | | 20 | 209(8.5) | 50 | [3] | [10] | [70] | 58 | 1249 | UT | 0.7 | OpenLong? | | (5) | 3 | 0 | 10 | 20 | 0.4,98 | 70 | | 48 | Feb/4 | 14 | 5.69 | 6.49 | 6.05(0.07) | 6.16(12.6) | 5.55(0.4) | 6.9 | 1.2 | | 20 | 200(-0.1) | -20 | [1] | [98] | [-118] | 59 | 1428 | CR | 0.7 | HoldShort | | (5) | 6 | -16 | 20 | -20 | 0.4,99 | 70 | | 49 | Feb/4 | 13 | 5.69 | 6.49 | 6.05(0.1) | 5.47(0.82) | 5.53(1.23) | 6.98 | 1.3 | | 20 | 200(0.1) | 50 | [1] | [27] | [136] | 29 | 1745 | UT | 0.7 | OpenLong | | (0) | 17 | -14 | 10 | 20 | 0.5,66 | 70 | | 50 | Feb/4 | 12 | 5.69 | 6.49 | 6.04(0.04) | 5.43(0.97) | 5.46(0.46) | 7.05 | 1.4 | | 20 | 200(0.3) | 50 | [1] | [17] | [179] | 29 | 1741 | UT | 0.8 | OpenLong | | (2) | 7 | 0 | 10 | 20 | 0.5,66 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|