Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $216.6450      One month high (close): $245.0400

MSFT Daily Change: -0.49%   Daily StdDev 1.3%   MSFT EMA_5_Trend: 0.14%   10Minute StdDev: $0.5062

Latest Price :  $243.83(-0.49%)

Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.9)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($1.1)   Tue. Feb 9, 2021($1.1)   Mon. Feb 8, 2021($0.5)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.12%(40%)   Avg negative next hour return: -3.48%(60%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1610   236.91  242.93  243.35(0.06)  243.85(0.05)  244.16(0.03) 244.190.9    2210(0.3)50[5][7][-3]68-36CR0HoldShort    (4)2-8-301,9369



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.35(hourly_sma_20 -0.34%)   242.93(daily_ema_10 -0.52%)   236.91(daily_ema_20 -2.98%)   
Resistance Levels: 


 
2Feb/169   236.91  242.93  243.21(0.03)  243.73(0.06)  244.08(0.06) 244.510.9    2210(-0.4)50[2][9][4]9030UT0.5HoldLong?    (4)56781.6,10069
3Feb/1215   235.44  242.58  243.14(-0.01)  243.58(0.05)  243.93(0.09) 244.260.9    2610(1.6)50[-1][12][4]8391UR0.4SmallShort?    (1)75771.3,10074
4Feb/1214   235.44  242.58  243.14(-0)  243.45(0.02)  243.72(0.06) 244.030.9    269(0)50[0][9][4]7860UR0.4SmallShort    (-1)5510111.1,10074
5Feb/1213   235.44  242.58  243.14(-0)  243.4(0.03)  243.57(0.01) 243.80.9    269(0.1)50[0][5][3]7033UR0.3SmallShort    (0)101770.8,10074
 


6Feb/1212   235.44  242.58  243.18(0.01)  243.4(0)  243.55(0.07) 243.810.9    269(0.2)50[1][9][4]6240UT0.3OpenLong    (0)5114120.8,9274
7Feb/1211   235.44  242.58  243.15(0.02)  243.33(0.03)  243.38(0.06) 243.760.9    268(0)50[2][10][7]4723UT0.5OpenLong    (1)5141050.8,7774
8Feb/1210   235.44  242.58  243.11(-0.01)  243.25(0.02)  243.23(0.02) 243.20.8    268(-0.3)50[-1][6][0]1920RG-0Wait    (0)2-29-50.1,6674
9Feb/129   235.44  242.58  243.13(-0.02)  243.2(0.05)  243.19(-0.01) 243.270.8    269(0)40[-2][4][-3]1933RG0.1Wait?    (0)-1-117-80.2,6474
10Feb/1115   233.91  241.47  243.18(0.01)  243.08(0.1)  243.22(0.04) 243.711    259(0)50[1][9][7]1820UT0.6OpenLong?    (-1)3185-20.6,5376
 


11Feb/1114   233.91  241.47  243.16(0.03)  242.84(0.06)  243.11(-0.07) 242.970.9    259(-0.7)50[2][-0][-3]-9-71DR-0.2OpenShort    (-1)-5-1-11-10-0.2,4676
12Feb/1113   233.91  241.47  243.09(0.04)  242.69(-0.01)  243.11(-0) 243.020.9    259(-0.4)50[3][3][0]-2-51UT-0.3OpenLong    (2)01-511-0.1,5176
13Feb/1112   233.91  241.47  243(0.02)  242.71(-0.08)  243.27(0.02) 242.980.9    2510(-0.3)50[2][1][-3]3-20CR-0.3HoldShort    (2)2-12-720-0,5376
14Feb/1111   233.91  241.47  242.95(0.04)  242.9(-0.02)  243.22(0.12) 243.450.9    2510(-0.3)50[3][11][6]237UT0.2OpenLong    (2)9710200.5,6076
15Feb/1110   233.91  241.47  242.86(0.04)  242.95(-0.03)  242.93(0.15) 243.170.9    2510(0)50[3][13][-1]147CR0.2HoldShort    (2)12-1515130.3,5676
 


16Feb/119   233.91  241.47  242.77(0.02)  243.03(0.03)  242.57(0.19) 243.751    2510(0.2)50[2][18][12]2475UT1.1OpenLong?    (3)151827160.9,5176
17Feb/1015   232.54  240.97  242.71(0.01)  243.03(0)  242.11(-0.01) 243.021    2710(0.1)50[1][2][6]-8-6UT0.9OpenLong?    (1)-181800.3,3576
18Feb/1014   232.54  240.97  242.68(0.02)  242.97(-0.04)  242.14(-0.18) 242.71    2710(-0.1)50[2][-12][6]-31-81RG0.5Wait    (1)-1418-110,1976
19Feb/1013   232.54  240.97  242.68(0)  243.06(-0.09)  242.58(-0.16) 242.010.9    2710(0)40[0][-12][-1]-58-80DR-0.5OpenShort    (1)-1216-34-11-0.6,776
20Feb/1012   232.54  240.97  242.62(-0.02)  243.28(-0.08)  242.97(-0.22) 241.350.8    2710(0.2)10[-2][-17][-13]-62-93RG-1.5SmallLong    (-1)-17-3-53-20-1.2,1876
 


21Feb/1011   232.54  240.97  242.67(-0.01)  243.28(-0)  243.49(-0.14) 241.460.9    2710(-0.1)-5[-1][-8][-25]-29-80RG-1.9SmallLong    (-1)-11-43-33-20-1.2,5176
22Feb/1010   232.54  240.97  242.69(0.04)  243.48(0.07)  243.83(0.02) 243.191    2710(-0.2)45[3][8][-17]44-23CR-0.6HoldShort    (2)2-42-7-200.5,8176
23Feb/109   232.54  240.97  242.59(0.07)  243.3(0.13)  243.79(0.1) 244.871.2    2710(1)50[5][17][12]9734UT1HoldLong?    (5)82218172.1,9476
24Feb/915   231.18  240.01  242.42(0.06)  242.99(0.09)  243.54(-0.02) 243.981.2    269(0.6)50[5][6][1]71-21UT0.4OpenLong?    (4)-20571.6,8178
25Feb/914   231.18  240.01  242.28(0.06)  242.76(0.1)  243.59(0.05) 243.981.2    269(0.5)50[4][11][7]6514UT0.4OpenLong    (4)421-9141.8,7078
 


26Feb/913   231.18  240.01  242.15(0.05)  242.52(0.03)  243.47(0.14) 243.151.1    268(0)50[4][15][-1]4422CR-0.4HoldShort    (2)104-18121.1,6678
27Feb/912   231.18  240.01  242.04(0.05)  242.45(0.02)  243.13(0.13) 242.981.1    268(-0.2)50[4][14][-5]5618CR-0.2HoldShort    (2)9-15-491.1,7878
28Feb/911   231.18  240.01  241.93(0.06)  242.4(0.08)  242.81(0.15) 243.61.2    268(0.6)50[4][18][2]9144UT0.9HoldLong    (4)11-1636171.9,9378
29Feb/910   231.18  240.01  241.78(0.07)  242.21(0.1)  242.45(0.21) 244.231.2    268(1.9)50[5][23][16]9779UT2.1OpenLong    (5)152137202.9,7478
30Feb/99   231.18  240.01  241.61(0.04)  241.96(0.04)  241.94(0.16) 243.391.1    266(1.3)50[3][17][22]6968UT2.3OpenLong?    (3)114821202.8,4978
 


31Feb/815   229.88  238.95  241.51(-0.01)  241.85(-0.02)  241.56(-0.09) 241.461.1    265(-1.6)40[-1][-4][-2]-18-15RG-0.2Wait?    (0)-62-10-9-0.1,3582
32Feb/814   229.88  238.95  241.53(-0.04)  241.89(0.01)  241.78(-0.08) 241.391.1    266(-2.2)20[-3][-3][-7]-1313RG-0.6Wait    (0)-6-10-13-15-0.2,4282
33Feb/813   229.88  238.95  241.64(-0.05)  241.87(0.01)  241.98(0.01) 241.791.1    268(-0.6)35[-4][3][-1]671RG-0.2Wait    (-2)14-12-50.2,5182
34Feb/812   229.88  238.95  241.77(-0.04)  241.84(0.02)  241.96(-0.01) 241.651.1    269(-0.5)35[-3][3][0]1343RG-0.3Wait    (-4)-13-1-7-0.1,6582
35Feb/811   229.88  238.95  241.86(-0.04)  241.79(0.01)  241.99(-0.06) 241.521.1    2610(-0.1)20[-3][-1][-7]2520RG-0.5Wait    (-2)-4-2512-11-0.3,8282
 


36Feb/810   229.88  238.95  241.95(-0.01)  241.78(0.07)  242.14(0.05) 242.521.2    2610(0)50[-1][9][5]4346UR0.4SmallShort    (-1)422090.6,7882
37Feb/89   229.88  238.95  241.97(0.02)  241.62(0.07)  242.01(0.1) 242.431.2    2610(-0.1)50[1][13][9]1525UT0.4OpenLong?    (-1)719990.4,5582
38Feb/515   228.72  237.75  241.91(0.01)  241.46(0.04)  241.76(0.02) 241.691.2    2610(-0.6)50[1][7][-0]-10-17UT-0.1OpenLong?    (1)1-35-3-0.2,4584
39Feb/514   228.72  237.75  241.88(0.03)  241.36(0.04)  241.71(0.05) 241.81.2    2610(-0.2)50[2][9][-2]-16-20CR0.1HoldShort    (1)4-1295-0.1,3784
40Feb/513   228.72  237.75  241.82(0.03)  241.26(0.04)  241.59(0.08) 242.281.3    2611(-0.4)50[2][11][7]-118UT0.6OpenLong    (2)6118200.4,2984
 


41Feb/512   228.72  237.75  241.75(0.03)  241.26(0)  241.41(0.07) 241.841.3    2611(-0.4)50[2][9][8]-26-15UT0.4OpenLong    (1)5166170.1,2284
42Feb/511   228.72  237.75  241.67(0.02)  241.16(-0.1)  241.24(0.03) 241.181.2    2611(-0.6)50[1][3][-1]-44-35CR-0.1HoldShort    (1)2-7-220-0.4,1684
43Feb/510   228.72  237.75  241.61(0.03)  241.4(-0.13)  241.17(0.07) 241.471.2    2612(-0.2)50[2][5][5]-35-25UT0.2OpenLong    (2)57420-0.1,1884
44Feb/59   228.72  237.75  241.53(0.02)  241.71(-0.09)  241(0.03) 241.21.2    2612(-0.1)50[1][3][-1]-43-25CR0.2HoldShort?    (2)2-424-0.3,1584
45Feb/415   227.51  236.22  241.48(0.01)  241.93(-0.08)  240.92(-0.01) 241.351.4    2712(-0.5)50[1][1][3]-39-25UT0.3OpenLong?    (1)-1911-0.1,1482
 


46Feb/414   227.51  236.22  241.46(0.01)  242.13(-0.08)  240.93(-0.07) 240.991.3    2713(0)50[1][-3][-1]-47-51DR0OpenShort    (0)-54-5-17-0.4,1382
47Feb/413   227.51  236.22  241.46(-0)  242.32(-0.02)  241.09(-0.23) 240.821.3    2713(0.1)30[0][-12][-5]-50-94DR-0.2OpenShort    (0)-154-17-20-0.5,1382
48Feb/412   227.51  236.22  241.45(-0.01)  242.37(-0.01)  241.64(-0.32) 240.671.3    2713(0.1)20[-1][-18][-7]-43-108RG-0.8SmallLong    (-1)-22-2-14-20-0.6,2282
49Feb/411   227.51  236.22  241.47(-0.01)  242.4(0.01)  242.41(-0.22) 240.771.3    2713(-1.6)20[-1][-10][-11]-33-80RG-1.3SmallLong    (-1)-15-16-11-20-0.5,3082
50Feb/410   227.51  236.22  241.49(0.06)  242.38(0.02)  242.95(-0.15) 241.431.4    2714(-4.4)50[4][-4][-5]2-107DR-1.1OpenShort    (1)-10-81-20-0,5282
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA