|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $133.1100 One month high (close): $161.4000
MCHP Daily Change: 1.25% Daily StdDev 2.15% MCHP EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $161.4(1.25%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 148.17 | 151.11 | 156.01(0.3) | 158.74(0.33) | 159.32(0.28) | 161.4 | 1.8 | | 13 | 44(2.8) | 50 | [14] | [29] | [25] | 86 | 90 | UT | 0.6 | OpenLong? | | (15) | 13 | 62 | 2 | 20 | 1.6,96 | 63 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.74(hourly_sma_10 -1.65%) 156.01(hourly_sma_20 -3.34%) 151.11(daily_ema_10 -6.38%) 148.17(daily_ema_20 -8.2%)
Resistance Levels:
|
| | | 2 | Feb/12 | 15 | 147.45 | 149.16 | 155.54(0.18) | 158.23(0.24) | 158.88(-0.03) | 159.02 | 1.7 | | 9 | 41(-3.4) | 50 | [8] | [11] | [4] | 71 | 8 | UT | 0 | OpenLong? | | (10) | -1 | 16 | -5 | -11 | 1.1,93 | 58 | | 3 | Feb/12 | 14 | 147.45 | 149.16 | 155.26(0.2) | 157.85(0.13) | 158.88(0) | 158.4 | 1.6 | | 9 | 45(0.4) | 50 | [9] | [10] | [-5] | 69 | -24 | CR | -0.2 | HoldShort | | (7) | 0 | -9 | -9 | -4 | 1,94 | 58 | | 4 | Feb/12 | 13 | 147.45 | 149.16 | 154.95(0.21) | 157.65(0.24) | 158.92(0.2) | 158.73 | 1.7 | | 9 | 44(1.6) | 50 | [10] | [22] | [-4] | 80 | 62 | CR | -0.1 | OpenShort | | (9) | 9 | -9 | -8 | -1 | 1.3,97 | 58 | | 5 | Feb/12 | 12 | 147.45 | 149.16 | 154.62(0.19) | 157.27(0.32) | 158.61(0.28) | 159.07 | 1.7 | | 9 | 43(2.5) | 50 | [9] | [28] | [-1] | 87 | 155 | CR | 0.2 | OpenShort | | (10) | 13 | -3 | -5 | 11 | 1.5,99 | 58 | | | | |
| 6 | Feb/12 | 11 | 147.45 | 149.16 | 154.32(0.21) | 156.77(0.51) | 158.16(0.37) | 159.18 | 1.7 | | 9 | 40(3.1) | 50 | [10] | [36] | [-1] | 95 | 180 | CR | 0.4 | OpenShort | | (9) | 17 | -2 | -1 | 1 | 1.8,100 | 58 | | 7 | Feb/12 | 10 | 147.45 | 149.16 | 154(0.22) | 155.98(0.53) | 157.57(0.5) | 159.24 | 1.7 | | 9 | 37(4.3) | 50 | [10] | [43] | [11] | 103 | 234 | UT | 0.7 | HoldLong | | (9) | 23 | 23 | 4 | 20 | 2.1,100 | 58 | | 8 | Feb/12 | 9 | 147.45 | 149.16 | 153.66(0.18) | 155.16(0.47) | 156.78(0.26) | 158.37 | 1.6 | | 9 | 33(3.6) | 50 | [8] | [30] | [15] | 103 | 182 | UT | 0.7 | HoldLong? | | (8) | 12 | 32 | 4 | 20 | 2.1,100 | 58 | | 9 | Feb/11 | 15 | 147.04 | 146.92 | 153.39(0.17) | 154.43(0.39) | 156.38(0.28) | 157.17 | 1.6 | | 5 | 29(0.5) | 50 | [8] | [29] | [7] | 97 | 137 | UT | 0.4 | HoldLong? | | (6) | 13 | 8 | 5 | 20 | 1.9,99 | 55 | | 10 | Feb/11 | 14 | 147.04 | 146.92 | 153.13(0.18) | 153.83(0.36) | 155.94(0.37) | 156.86 | 1.5 | | 5 | 29(1.7) | 50 | [8] | [32] | [10] | 92 | 144 | UT | 0.5 | OpenLong | | (7) | 17 | 17 | -6 | 20 | 2,92 | 55 | | | | |
| 11 | Feb/11 | 13 | 147.04 | 146.92 | 152.85(0.2) | 153.27(0.27) | 155.37(0.64) | 156.21 | 1.4 | | 5 | 27(0.6) | 50 | [9] | [42] | [15] | 92 | 177 | UT | 0.5 | HoldLong | | (7) | 29 | 24 | 6 | 20 | 2,92 | 55 | | 12 | Feb/11 | 12 | 147.04 | 146.92 | 152.55(0.2) | 152.85(0.12) | 154.38(0.55) | 155.3 | 1.3 | | 5 | 26(-0.1) | 50 | [9] | [35] | [0] | 83 | 113 | UT | 0.5 | HoldLong | | (8) | 25 | -28 | 15 | 20 | 1.6,93 | 55 | | 13 | Feb/11 | 11 | 147.04 | 146.92 | 152.25(0.24) | 152.66(0.27) | 153.54(0.69) | 156.35 | 1.5 | | 5 | 27(2.7) | 50 | [11] | [45] | [28] | 110 | 195 | UT | 1.7 | HoldLong | | (10) | 32 | 37 | 44 | 20 | 2.4,100 | 55 | | 14 | Feb/11 | 10 | 147.04 | 146.92 | 151.88(0.19) | 152.26(0.19) | 152.49(0.51) | 154.99 | 1.3 | | 5 | 24(1.5) | 50 | [9] | [34] | [21] | 73 | 130 | UT | 1.6 | OpenLong | | (8) | 23 | 27 | 32 | 20 | 2.1,70 | 55 | | 15 | Feb/11 | 9 | 147.04 | 146.92 | 151.59(0.16) | 151.97(0.06) | 151.72(0.36) | 153.98 | 1.1 | | 5 | 22(-0.8) | 50 | [7] | [24] | [33] | 39 | 83 | UT | 1.6 | OpenLong? | | (7) | 16 | 74 | 15 | 20 | 1.7,46 | 55 | | | | |
| 16 | Feb/10 | 15 | 146.62 | 144.94 | 151.35(0.1) | 151.88(-0.1) | 151.18(-0.1) | 151.28 | 0.8 | | 0 | 23(-9.1) | 25 | [5] | [-2] | [-1] | -22 | -140 | DR | 0.1 | OpenShort? | | (3) | -5 | 5 | -11 | -6 | -0,28 | 48 | | 17 | Feb/10 | 14 | 146.62 | 144.94 | 151.2(0.19) | 152.03(-0.09) | 151.33(-0.3) | 151.08 | 0.7 | | 0 | 32(-7.3) | 30 | [9] | [-10] | [-6] | -23 | -306 | DR | -0.1 | OpenShort | | (5) | -14 | -1 | -19 | -20 | -0.1,30 | 48 | | 18 | Feb/10 | 13 | 146.62 | 144.94 | 150.91(0.22) | 152.17(-0.12) | 151.79(-0.15) | 151.12 | 0.8 | | 0 | 40(-6.9) | 45 | [10] | [-3] | [-5] | -5 | -274 | DR | -0.3 | OpenShort | | (8) | -7 | -0 | -20 | -20 | 0.1,43 | 48 | | 19 | Feb/10 | 12 | 146.62 | 144.94 | 150.58(0.24) | 152.35(-0.05) | 152.02(-0.14) | 151.13 | 0.8 | | 0 | 46(-5.2) | 40 | [11] | [-1] | [-8] | 10 | -266 | DR | -0.3 | OpenShort | | (10) | -7 | -5 | -20 | -20 | 0.2,55 | 48 | | 20 | Feb/10 | 11 | 146.62 | 144.94 | 150.21(0.25) | 152.35(-0) | 152.23(-0.23) | 151.29 | 0.8 | | 0 | 52(-4.6) | 20 | [12] | [-4] | [-12] | 33 | -272 | DR | -0.3 | OpenShort | | (11) | -11 | -20 | -10 | -20 | 0.4,73 | 48 | | | | |
| 21 | Feb/10 | 10 | 146.62 | 144.94 | 149.84(0.29) | 152.43(0.13) | 152.57(-0.1) | 152.02 | 0.9 | | 0 | 56(-3.9) | 20 | [13] | [6] | [-17] | 54 | -202 | CR | -0.2 | HoldShort | | (12) | -5 | -37 | -6 | -20 | 0.7,86 | 48 | | 22 | Feb/10 | 9 | 146.62 | 144.94 | 149.41(0.35) | 152.24(0.27) | 152.73(0.12) | 153.4 | 1.1 | | 0 | 60(-2.7) | 50 | [16] | [20] | [9] | 71 | -84 | UT | 0.2 | OpenLong? | | (15) | 6 | 31 | -3 | -3 | 1.1,93 | 48 | | 23 | Feb/9 | 15 | 146.47 | 143.15 | 148.89(0.34) | 151.83(0.21) | 152.55(-0.08) | 152.28 | 1 | | -5 | 63(-1) | 15 | [16] | [7] | [-2] | 64 | -170 | CR | -0.1 | HoldShort? | | (14) | -4 | 4 | -6 | -20 | 0.9,91 | 48 | | 24 | Feb/9 | 14 | 146.47 | 143.15 | 148.38(0.27) | 151.51(0.2) | 152.67(0.02) | 152.14 | 1 | | -5 | 64(-1.1) | -5 | [12] | [10] | [-10] | 71 | -37 | CR | -0.1 | HoldShort | | (15) | 1 | -24 | -5 | -16 | 1,96 | 48 | | 25 | Feb/9 | 13 | 146.47 | 143.15 | 147.98(0.35) | 151.2(0.25) | 152.64(0.23) | 153.04 | 1.1 | | -5 | 65(0.7) | 35 | [16] | [22] | [4] | 81 | 24 | UT | 0.1 | HoldLong | | (13) | 10 | 7 | -5 | 20 | 1.3,98 | 48 | | | | |
| 26 | Feb/9 | 12 | 146.47 | 143.15 | 147.46(0.35) | 150.83(0.31) | 152.29(0.36) | 152.79 | 1.1 | | -5 | 64(1.5) | 40 | [16] | [29] | [4] | 83 | 78 | UT | 0.1 | OpenLong | | (15) | 16 | 7 | -4 | 20 | 1.4,98 | 48 | | 27 | Feb/9 | 11 | 146.47 | 143.15 | 146.95(0.34) | 150.36(0.47) | 151.75(0.42) | 152.51 | 1 | | -5 | 63(1.3) | 35 | [15] | [35] | [-4] | 87 | 127 | CR | 0.2 | OpenShort | | (15) | 19 | -11 | -3 | -1 | 1.5,99 | 48 | | 28 | Feb/9 | 10 | 146.47 | 143.15 | 146.45(0.39) | 149.66(0.57) | 151.11(0.5) | 152.9 | 1.1 | | -5 | 61(3.1) | 50 | [18] | [42] | [11] | 95 | 153 | UT | 0.5 | OpenLong | | (15) | 22 | 26 | 1 | 20 | 1.8,100 | 48 | | 29 | Feb/9 | 9 | 146.47 | 143.15 | 145.88(0.37) | 148.82(0.56) | 150.35(0.39) | 151.96 | 0.9 | | -5 | 58(1.4) | 50 | [17] | [36] | [9] | 95 | 126 | UT | 0.5 | OpenLong? | | (16) | 18 | 19 | 1 | 20 | 1.8,100 | 48 | | 30 | Feb/8 | 15 | 146.23 | 142.29 | 145.34(0.4) | 148(0.51) | 149.77(0.27) | 151.28 | 0.9 | | -6 | 57(1.6) | 45 | [18] | [29] | [15] | 95 | 51 | UT | 0.5 | OpenLong? | | (15) | 12 | 33 | 1 | 20 | 1.8,100 | 47 | | | | |
| 31 | Feb/8 | 14 | 146.23 | 142.29 | 144.77(0.33) | 147.25(0.45) | 149.37(0.26) | 150.08 | 0.7 | | -6 | 55(2.6) | 40 | [15] | [27] | [9] | 92 | 83 | UT | 0.2 | OpenLong | | (15) | 12 | 21 | -3 | 20 | 1.7,99 | 47 | | 32 | Feb/8 | 13 | 146.23 | 142.29 | 144.29(0.3) | 146.59(0.44) | 148.98(0.53) | 149.33 | 0.5 | | -6 | 53(2.7) | 40 | [14] | [38] | [4] | 91 | 167 | UT | 0.1 | OpenLong | | (14) | 24 | 6 | -8 | 20 | 1.7,98 | 47 | | 33 | Feb/8 | 12 | 146.23 | 142.29 | 143.85(0.29) | 145.95(0.48) | 148.2(0.62) | 149.11 | 0.5 | | -6 | 50(3.4) | 40 | [13] | [43] | [3] | 93 | 223 | UT | 0.3 | OpenLong | | (13) | 28 | 2 | -9 | 20 | 1.8,98 | 47 | | 34 | Feb/8 | 11 | 146.23 | 142.29 | 143.44(0.3) | 145.25(0.35) | 147.28(0.72) | 149.02 | 0.5 | | -6 | 47(4.3) | 45 | [14] | [45] | [6] | 102 | 260 | UT | 0.6 | HoldLong | | (13) | 32 | -8 | 0 | 20 | 2.1,99 | 47 | | 35 | Feb/8 | 10 | 146.23 | 142.29 | 143.01(0.32) | 144.75(0.46) | 146.23(0.76) | 149.32 | 0.5 | | -6 | 42(7.6) | 45 | [14] | [49] | [22] | 115 | 300 | UT | 1.3 | HoldLong | | (13) | 34 | 34 | 9 | 20 | 2.6,100 | 47 | | | | |
| 36 | Feb/8 | 9 | 146.23 | 142.29 | 142.55(0.25) | 144.09(0.39) | 145.13(0.64) | 148.12 | 0.3 | | -6 | 35(7.6) | 45 | [11] | [42] | [37] | 120 | 294 | UT | 1.5 | HoldLong? | | (12) | 29 | 76 | 16 | 20 | 2.8,100 | 47 | | 37 | Feb/5 | 15 | 145.94 | 141.74 | 142.19(0.08) | 143.53(0.2) | 144.2(0.35) | 145.44 | -0.1 | | -10 | 27(1.4) | -15 | [4] | [20] | [14] | 101 | 237 | RG | 0.8 | SmallShort? | | (7) | 16 | 27 | 10 | 20 | 2.1,98 | 47 | | 38 | Feb/5 | 14 | 145.94 | 141.74 | 142.08(0.02) | 143.24(0.22) | 143.69(0.34) | 144.51 | -0.3 | | -10 | 26(1.4) | -25 | [1] | [19] | [11] | 89 | 240 | RG | 0.6 | Wait | | (2) | 15 | 22 | 13 | 18 | 1.7,96 | 47 | | 39 | Feb/5 | 13 | 145.94 | 141.74 | 142.05(0.02) | 142.93(0.17) | 143.21(-0.04) | 143.75 | -0.4 | | -10 | 24(0.9) | -50 | [1] | [1] | [0] | 71 | 86 | RG | 0.4 | Wait | | (0) | -2 | -3 | 8 | 1 | 1.2,91 | 47 | | 40 | Feb/5 | 12 | 145.94 | 141.74 | 142.02(0.05) | 142.69(0.29) | 143.27(0.16) | 143.85 | -0.4 | | -10 | 23(1) | -30 | [2] | [13] | [6] | 70 | 120 | RG | 0.4 | Wait | | (1) | 7 | 11 | 13 | -2 | 1.4,85 | 47 | | | | |
| 41 | Feb/5 | 11 | 145.94 | 141.74 | 141.95(0.03) | 142.28(0.21) | 143.04(0.13) | 143.46 | -0.4 | | -10 | 22(0.6) | -40 | [1] | [10] | [5] | 51 | 115 | RG | 0.3 | Wait | | (2) | 6 | 16 | -6 | 13 | 1.2,71 | 47 | | 42 | Feb/5 | 10 | 145.94 | 141.74 | 141.9(0.01) | 141.98(0.16) | 142.85(0.05) | 142.9 | -0.5 | | -10 | 22(0.1) | -30 | [0] | [5] | [9] | 46 | 75 | RG | 0 | Wait | | (0) | 2 | 23 | 4 | 12 | 0.8,76 | 47 | | 43 | Feb/5 | 9 | 145.94 | 141.74 | 141.89(-0.02) | 141.76(0.1) | 142.79(0.09) | 142.1 | -0.7 | | -10 | 22(-2.7) | -50 | [-1] | [5] | [-18] | 30 | 56 | RG | -0.6 | Wait? | | (-1) | 4 | -56 | 4 | -2 | 0.2,75 | 47 | | 44 | Feb/4 | 15 | 146.12 | 142.12 | 141.93(-0.02) | 141.62(0.24) | 142.66(0.39) | 144.05 | -0.4 | | -10 | 24(1.4) | -15 | [-1] | [21] | [22] | 70 | 275 | UR | 1 | SmallShort? | | (2) | 17 | 39 | 19 | 20 | 1.6,80 | 41 | | 45 | Feb/4 | 14 | 146.12 | 142.12 | 141.96(0.01) | 141.28(0.19) | 142.1(0.41) | 142.7 | -0.6 | | -10 | 23(0.2) | -15 | [0] | [20] | [8] | 34 | 146 | RG | 0.5 | Wait | | (-3) | 18 | 5 | 22 | 20 | 0.6,69 | 41 | | | | |
| 46 | Feb/4 | 13 | 146.12 | 142.12 | 141.95(0.02) | 141.02(0.11) | 141.52(0.29) | 142.52 | -0.6 | | -10 | 23(-0.4) | -20 | [1] | [14] | [7] | 19 | 95 | RG | 0.8 | SmallShort | | (0) | 13 | -1 | 21 | 20 | 0.4,59 | 41 | | 47 | Feb/4 | 12 | 146.12 | 142.12 | 141.92(0.07) | 140.86(-0.05) | 141.11(0.27) | 142.56 | -0.6 | | -10 | 23(-1.3) | 20 | [3] | [10] | [23] | 12 | 47 | UT | 1.1 | OpenLong | | (1) | 12 | 32 | 29 | 20 | 0.5,49 | 41 | | 48 | Feb/4 | 11 | 146.12 | 142.12 | 141.83(0.07) | 140.93(-0.17) | 140.73(0.1) | 141.45 | -0.8 | | -10 | 25(-2.1) | -25 | [3] | [-0] | [5] | -32 | -76 | RG | 0.5 | Wait | | (1) | 4 | 5 | -11 | 20 | -0.3,26 | 41 | | 49 | Feb/4 | 10 | 146.12 | 142.12 | 141.73(0.08) | 141.17(-0.13) | 140.59(0.1) | 141.3 | -0.9 | | -10 | 27(-1.6) | 0 | [4] | [1] | [16] | -43 | -88 | RG | 0.5 | Wait | | (3) | 4 | 45 | -14 | 20 | -0.3,15 | 41 | | 50 | Feb/4 | 9 | 146.12 | 142.12 | 141.62(0.02) | 141.35(-0.18) | 140.45(-0.05) | 139.77 | -1.1 | | -10 | 28(-0.1) | -50 | [1] | [-8] | [-15] | -74 | -166 | DR | -0.4 | OpenShort? | | (2) | -2 | -22 | -25 | -20 | -1.2,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|