|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.2400 One month high (close): $138.4200
KMB Daily Change: -1.43% Daily StdDev 0.97% KMB EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $130.24(-1.43%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 132.92 | 132.01 | 131.82(-0.15) | 131.12(-0.21) | 130.42(-0.34) | 129.33 | -1.7 | | -7 | 52(5.4) | -50 | [-16] | [-52] | [-2] | -106 | -118 | BT | -1 | OpenLong | | (-14) | -35 | 14 | -16 | -20 | -2.3,2 | 27 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.12(hourly_sma_10 1.38%) 131.82(hourly_sma_20 1.93%) 132.01(daily_ema_10 2.07%) 132.92(daily_ema_20 2.78%)
|
| | | 2 | Feb/16 | 10 | 132.92 | 132.01 | 132.02(-0.16) | 131.4(-0.22) | 130.87(-0.39) | 129.14 | -1.8 | | -7 | 46(10.3) | -50 | [-17] | [-57] | [-32] | -115 | -150 | DT | -1.8 | HoldShort | | (-16) | -40 | -75 | -8 | -20 | -3,10 | 27 | | 3 | Feb/16 | 9 | 132.92 | 132.01 | 132.24(-0.12) | 131.69(-0.15) | 131.39(-0.25) | 130.18 | -1.3 | | -7 | 36(7.7) | -50 | [-12] | [-38] | [-46] | -108 | -96 | DT | -1.6 | HoldShort? | | (-13) | -26 | -124 | -5 | -20 | -2.7,10 | 27 | | 4 | Feb/12 | 15 | 132.99 | 132.32 | 132.4(-0.03) | 131.89(-0.03) | 131.71(0.02) | 131.94 | -0.5 | | -3 | 28(-0.4) | 0 | [-3] | [-0] | [13] | -57 | 9 | UR | 0.4 | SmallShort? | | (-5) | 2 | 31 | 10 | 11 | -0.8,13 | 34 | | 5 | Feb/12 | 14 | 132.99 | 132.32 | 132.44(-0.04) | 131.93(-0.08) | 131.68(-0.11) | 131.51 | -0.7 | | -3 | 29(1.9) | -45 | [-4] | [-16] | [-3] | -90 | -57 | DT | -0.3 | OpenShort | | (-5) | -11 | -5 | -3 | -8 | -1.6,0 | 34 | | | | |
| 6 | Feb/12 | 13 | 132.99 | 132.32 | 132.49(-0.03) | 132.03(-0.08) | 131.82(-0.09) | 131.58 | -0.7 | | -3 | 27(1.5) | -40 | [-3] | [-14] | [-5] | -92 | -62 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | -2 | -8 | -1.7,1 | 34 | | 7 | Feb/12 | 12 | 132.99 | 132.32 | 132.52(-0.02) | 132.14(-0.05) | 131.94(-0.04) | 131.74 | -0.6 | | -3 | 25(1.4) | -30 | [-2] | [-7] | [-4] | -87 | -49 | DT | -0.4 | OpenShort | | (-2) | -4 | -6 | -9 | -6 | -1.5,1 | 34 | | 8 | Feb/12 | 11 | 132.99 | 132.32 | 132.54(-0.03) | 132.21(-0.08) | 131.99(-0.06) | 131.82 | -0.6 | | -3 | 24(0.2) | -30 | [-3] | [-11] | [-0] | -82 | -34 | DT | -0.3 | HoldShort | | (-1) | -6 | 4 | -6 | -4 | -1.5,6 | 34 | | 9 | Feb/12 | 10 | 132.99 | 132.32 | 132.57(-0.01) | 132.32(-0.08) | 132.07(-0.08) | 131.77 | -0.6 | | -3 | 24(-1.1) | -40 | [-1] | [-12] | [-13] | -85 | -71 | DT | -0.6 | HoldShort | | (-3) | -8 | -32 | -6 | -13 | -1.7,8 | 34 | | 10 | Feb/12 | 9 | 132.99 | 132.32 | 132.58(0.03) | 132.43(-0.07) | 132.17(-0.05) | 132.22 | -0.4 | | -3 | 25(-0.2) | -5 | [3] | [-8] | [1] | -60 | -76 | RG | 0.1 | Wait? | | (2) | -5 | 6 | -4 | 2 | -0.7,8 | 34 | | | | |
| 11 | Feb/11 | 15 | 132.98 | 132.32 | 132.58(-0) | 132.52(-0.09) | 132.24(-0.07) | 132.14 | -0.4 | | -4 | 25(0.4) | -20 | [-0] | [-13] | [1] | -64 | -49 | DP | -0.2 | OpenShort? | | (2) | -7 | 9 | -13 | -1 | -0.8,6 | 51 | | 12 | Feb/11 | 14 | 132.98 | 132.32 | 132.54(-0.01) | 132.64(-0.11) | 132.34(-0.07) | 132.01 | -0.5 | | -4 | 25(-0.4) | -40 | [-1] | [-14] | [-9] | -68 | -49 | DT | -0.7 | OpenShort | | (0) | -7 | -15 | -22 | -7 | -1,7 | 51 | | 13 | Feb/11 | 13 | 132.98 | 132.32 | 132.55(0.01) | 132.78(-0.09) | 132.43(-0.1) | 132.22 | -0.4 | | -4 | 25(-2.2) | -40 | [1] | [-16] | [-6] | -47 | -57 | DR | -0.4 | OpenShort | | (0) | -10 | -4 | -21 | -14 | -0.6,18 | 51 | | 14 | Feb/11 | 12 | 132.98 | 132.32 | 132.53(0.03) | 132.9(-0.04) | 132.57(-0.09) | 132.27 | -0.3 | | -4 | 27(-1.9) | -30 | [3] | [-12] | [-11] | -26 | -77 | DR | -0.5 | OpenShort | | (2) | -9 | -19 | -14 | -20 | -0.5,37 | 51 | | 15 | Feb/11 | 11 | 132.98 | 132.32 | 132.49(0.04) | 132.9(0) | 132.69(-0.08) | 132.53 | -0.2 | | -4 | 29(-0.9) | -15 | [4] | [-8] | [-7] | -2 | -64 | DR | -0.3 | OpenShort | | (5) | -8 | -9 | -15 | -20 | 0.1,46 | 51 | | | | |
| 16 | Feb/11 | 10 | 132.98 | 132.32 | 132.44(0.03) | 132.95(0.03) | 132.8(-0.1) | 132.66 | -0.2 | | -4 | 30(-0.1) | -10 | [3] | [-9] | [1] | 16 | -39 | RG | -0.2 | Wait | | (5) | -10 | 13 | -12 | -18 | 0.4,56 | 51 | | 17 | Feb/11 | 9 | 132.98 | 132.32 | 132.39(0.01) | 132.91(0.03) | 132.93(-0.15) | 132.48 | -0.2 | | -4 | 30(0) | -50 | [1] | [-15] | [-15] | 16 | -41 | DR | -0.7 | OpenShort? | | (3) | -15 | -29 | -19 | -20 | 0.1,63 | 51 | | 18 | Feb/10 | 15 | 132.97 | 132.6 | 132.37(0.02) | 132.87(0.03) | 133.14(-0.08) | 132.89 | -0 | | -2 | 30(0.4) | -25 | [2] | [-8] | [-3] | 43 | -3 | DR | -0.4 | OpenShort? | | (3) | -8 | -1 | -16 | -5 | 0.8,73 | 57 | | 19 | Feb/10 | 14 | 132.97 | 132.6 | 132.34(0.04) | 132.83(0.08) | 133.24(0.02) | 132.9 | -0 | | -2 | 30(-0.3) | -15 | [4] | [5] | [-8] | 53 | 3 | CR | -0.6 | HoldShort | | (3) | 2 | -12 | -20 | -13 | 0.9,80 | 57 | | 20 | Feb/10 | 13 | 132.97 | 132.6 | 132.29(0.06) | 132.72(0.11) | 133.21(0.09) | 133.07 | 0 | | -2 | 30(1.2) | 10 | [6] | [14] | [-9] | 73 | 19 | CR | -0.2 | HoldShort | | (5) | 9 | -18 | -17 | -5 | 1.3,90 | 57 | | | | |
| 21 | Feb/10 | 12 | 132.97 | 132.6 | 132.22(0.05) | 132.57(0.09) | 133.1(0.16) | 133.32 | 0.2 | | -2 | 29(2.3) | 20 | [5] | [19] | [-3] | 92 | 69 | CR | 0.4 | OpenShort | | (7) | 16 | -12 | -3 | 18 | 1.8,97 | 57 | | 22 | Feb/10 | 11 | 132.97 | 132.6 | 132.15(0.07) | 132.45(0.1) | 132.89(0.21) | 133.5 | 0.3 | | -2 | 27(4.3) | 35 | [7] | [25] | [7] | 113 | 81 | UT | 1.1 | HoldLong | | (6) | 21 | 6 | 11 | 20 | 2.5,100 | 57 | | 23 | Feb/10 | 10 | 132.97 | 132.6 | 132.06(0.06) | 132.32(0.12) | 132.61(0.15) | 133.42 | 0.2 | | -2 | 22(5.7) | 45 | [6] | [20] | [21] | 125 | 75 | UT | 1.8 | HoldLong | | (7) | 15 | 47 | 19 | 20 | 3,100 | 57 | | 24 | Feb/10 | 9 | 132.97 | 132.6 | 131.98(0.04) | 132.17(0.1) | 132.42(0.14) | 132.75 | -0.1 | | -2 | 17(2.2) | 35 | [4] | [18] | [10] | 100 | 55 | UT | 1 | HoldLong? | | (4) | 14 | 19 | 18 | 10 | 2.2,95 | 57 | | 25 | Feb/9 | 15 | 132.86 | 133.11 | 131.93(0.03) | 132.04(0.08) | 132.24(0.15) | 132.49 | -0.2 | | 0 | 14(1) | 30 | [3] | [18] | [6] | 81 | 49 | UT | 0.8 | HoldLong? | | (3) | 15 | 13 | 8 | 8 | 1.9,83 | 55 | | | | |
| 26 | Feb/9 | 14 | 132.86 | 133.11 | 131.9(0.04) | 131.94(0.05) | 132.04(0.03) | 132.3 | -0.3 | | 0 | 13(0.6) | 25 | [4] | [4] | [9] | 68 | -3 | UT | 0.9 | OpenLong | | (2) | 3 | 14 | 21 | 9 | 1.4,83 | 55 | | 27 | Feb/9 | 13 | 132.86 | 133.11 | 131.85(0.02) | 131.94(0) | 132(-0.02) | 132.1 | -0.4 | | 0 | 13(0.1) | -0 | [2] | [-4] | [-4] | 45 | -6 | DR | 0.4 | OpenShort | | (3) | -2 | -24 | 19 | 13 | 0.9,72 | 55 | | 28 | Feb/9 | 12 | 132.86 | 133.11 | 131.83(0.03) | 131.87(0.01) | 132.03(0.09) | 132.44 | -0.2 | | 0 | 13(1.3) | 35 | [3] | [8] | [16] | 58 | 42 | UT | 1.5 | OpenLong | | (3) | 9 | 40 | 1 | 20 | 2.2,53 | 55 | | 29 | Feb/9 | 11 | 132.86 | 133.11 | 131.79(0.02) | 131.85(-0.01) | 131.92(0.06) | 131.87 | -0.5 | | 0 | 11(-1.2) | 25 | [2] | [4] | [6] | 4 | 5 | UT | -0.2 | OpenLong | | (2) | 6 | 25 | -15 | -1 | 0.3,46 | 55 | | 30 | Feb/9 | 10 | 132.86 | 133.11 | 131.77(0.01) | 131.85(-0) | 131.92(0) | 131.52 | -0.6 | | 0 | 13(-1.4) | -20 | [1] | [-2] | [-15] | -11 | -30 | DR | -1.1 | OpenShort | | (0) | 0 | -39 | 0 | -17 | -0.9,62 | 55 | | | | |
| 31 | Feb/9 | 9 | 132.86 | 133.11 | 131.75(0.04) | 131.86(0.01) | 131.83(0.06) | 132.08 | -0.4 | | 0 | 14(0) | 30 | [4] | [5] | [3] | 56 | 4 | UT | 0.8 | OpenLong? | | (3) | 6 | -12 | 35 | 9 | 1.1,78 | 55 | | 32 | Feb/8 | 15 | 132.82 | 133.55 | 131.7(0.03) | 131.85(0.04) | 131.76(0.03) | 132.25 | -0.3 | | 2 | 14(0.3) | 35 | [3] | [3] | [14] | 48 | 18 | UT | 1.6 | OpenLong? | | (5) | 3 | 27 | 23 | 12 | 1.8,53 | 53 | | 33 | Feb/8 | 14 | 132.82 | 133.55 | 131.66(-0.01) | 131.8(0.01) | 131.72(-0.05) | 131.87 | -0.4 | | 2 | 14(0) | 15 | [-1] | [-6] | [8] | -11 | 18 | RG | 0.5 | Wait | | (2) | -5 | 30 | -11 | 1 | 0.7,22 | 53 | | 34 | Feb/8 | 13 | 132.82 | 133.55 | 131.67(-0.02) | 131.79(-0.03) | 131.79(-0.07) | 131.45 | -0.6 | | 2 | 14(0) | -20 | [-2] | [-10] | [-8] | -48 | -18 | DT | -1.1 | OpenShort | | (-3) | -6 | -2 | -37 | -11 | -0.7,20 | 53 | | 35 | Feb/8 | 12 | 132.82 | 133.55 | 131.7(-0.01) | 131.83(-0.02) | 131.88(-0.02) | 131.48 | -0.6 | | 2 | 14(0.2) | -20 | [-1] | [-5] | [-12] | -21 | -15 | DT | -1.3 | OpenShort | | (-2) | -2 | -18 | -28 | -11 | -0.7,47 | 53 | | | | |
| 36 | Feb/8 | 11 | 132.82 | 133.55 | 131.7(-0) | 131.86(0.03) | 131.9(-0.03) | 131.73 | -0.5 | | 2 | 14(-0.2) | -10 | [-0] | [-3] | [-9] | 23 | -7 | DR | -0.6 | OpenShort | | (-1) | -3 | -22 | -7 | -10 | 0,73 | 53 | | 37 | Feb/8 | 10 | 132.82 | 133.55 | 131.72(0.02) | 131.83(0.03) | 131.94(0.05) | 132.05 | -0.4 | | 2 | 14(-1.9) | 20 | [2] | [4] | [-1] | 63 | 22 | CR | 0.4 | HoldShort | | (2) | 5 | -13 | 19 | 3 | 1.1,85 | 53 | | 38 | Feb/8 | 9 | 132.82 | 133.55 | 131.69(0.05) | 131.79(0.05) | 131.88(0.07) | 132.24 | -0.3 | | 2 | 16(1) | 45 | [5] | [8] | [11] | 62 | 9 | UT | 1.1 | OpenLong? | | (3) | 6 | 23 | 12 | 13 | 1.6,72 | 53 | | 39 | Feb/5 | 15 | 132.81 | 133.97 | 131.69(-0) | 131.72(0.03) | 131.78(0.01) | 131.91 | -0.4 | | 5 | 15(-1.9) | 45 | [-0] | [2] | [10] | 45 | 22 | UR | 0.4 | SmallShort? | | (4) | 1 | 23 | 10 | 4 | 0.9,72 | 54 | | 40 | Feb/5 | 14 | 132.81 | 133.97 | 131.62(-0.04) | 131.68(0.03) | 131.77(-0.03) | 131.58 | -0.6 | | 5 | 17(-5.3) | -10 | [-4] | [-2] | [-10] | 7 | 30 | DT | -0.5 | OpenShort | | (-2) | -3 | -25 | -3 | -10 | -0.1,59 | 54 | | | | |
| 41 | Feb/5 | 13 | 132.81 | 133.97 | 131.67(-0.04) | 131.64(0.06) | 131.81(0.08) | 131.93 | -0.4 | | 5 | 22(-3.8) | 25 | [-4] | [9] | [6] | 27 | 77 | UR | 0.3 | SmallShort | | (-2) | 7 | 13 | 7 | 2 | 0.5,64 | 54 | | 42 | Feb/5 | 12 | 132.81 | 133.97 | 131.73(-0.05) | 131.56(0.03) | 131.71(0.01) | 131.74 | -0.5 | | 5 | 26(-2.3) | 5 | [-4] | [1] | [1] | 14 | 49 | UR | 0.1 | SmallShort | | (-6) | 1 | -2 | 8 | 3 | 0,64 | 54 | | 43 | Feb/5 | 11 | 132.81 | 133.97 | 131.8(-0.04) | 131.52(-0.03) | 131.69(0.03) | 131.77 | -0.5 | | 5 | 28(-1.2) | 10 | [-4] | [0] | [2] | 17 | 45 | UR | 0.1 | SmallShort | | (-5) | 3 | -6 | 17 | 17 | -0,67 | 54 | | 44 | Feb/5 | 10 | 132.81 | 133.97 | 131.85(-0.04) | 131.56(-0.01) | 131.65(0.05) | 131.85 | -0.4 | | 5 | 29(-1.3) | 20 | [-4] | [3] | [5] | 6 | 49 | UR | 0.3 | SmallShort | | (-5) | 4 | 6 | 10 | 16 | 0,56 | 54 | | 45 | Feb/5 | 9 | 132.81 | 133.97 | 131.9(-0.03) | 131.57(-0.01) | 131.58(0.08) | 131.77 | -0.5 | | 5 | 30(0.1) | 35 | [-3] | [6] | [11] | -10 | 38 | UR | 0.3 | SmallShort? | | (-3) | 7 | 25 | 10 | 11 | -0.2,45 | 54 | | | | |
| 46 | Feb/4 | 15 | 132.79 | 134.02 | 131.95(-0.02) | 131.58(-0.03) | 131.47(0.05) | 131.42 | -0.6 | | 4 | 30(-3.4) | 20 | [-2] | [2] | [-5] | -34 | -9 | RG | -0.1 | Wait? | | (-6) | 4 | -18 | 6 | -2 | -0.8,36 | 52 | | 47 | Feb/4 | 14 | 132.79 | 134.02 | 131.98(-0.07) | 131.62(0.02) | 131.4(0.05) | 131.67 | -0.5 | | 4 | 34(-3.3) | 0 | [-6] | [4] | [5] | -24 | 58 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 14 | 2 | -0.4,36 | 52 | | 48 | Feb/4 | 13 | 132.79 | 134.02 | 132.08(-0.08) | 131.6(0.06) | 131.34(-0.1) | 131.58 | -0.6 | | 4 | 37(-2.1) | -10 | [-7] | [-8] | [-1] | -41 | 12 | DT | 0.3 | OpenShort | | (-8) | -9 | 7 | -14 | -11 | -0.6,24 | 52 | | 49 | Feb/4 | 12 | 132.79 | 134.02 | 132.18(-0.08) | 131.53(-0.03) | 131.47(-0.06) | 131.47 | -0.6 | | 4 | 39(-0.9) | -5 | [-7] | [-9] | [3] | -53 | 12 | RG | 0 | Wait | | (-8) | -5 | 19 | -18 | 1 | -0.8,17 | 52 | | 50 | Feb/4 | 11 | 132.79 | 134.02 | 132.29(-0.08) | 131.57(-0.09) | 131.55(-0.11) | 131.21 | -0.7 | | 4 | 40(0.5) | -20 | [-7] | [-16] | [-1] | -65 | -30 | DT | -0.4 | OpenShort | | (-9) | -10 | 8 | -22 | 3 | -1.2,15 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|