|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $82.8600 One month high (close): $88.9900
BMRN Daily Change: -2.47% Daily StdDev 2.17% BMRN EMA_5_Trend: -0.28% 10Minute StdDev: $0.8934
Latest Price : $84.94(-2.47%) | Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.6) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 85.42 | 85.29 | 86.3(0.04) | 86.64(-0.08) | 86.25(-0.33) | 85.63 | 0.1 | | 1 | 37(-2) | -20 | [2] | [-16] | [-19] | -62 | -208 | DR | -0.9 | OpenShort | | (1) | -15 | -19 | -44 | -20 | -1,13 | 45 | Sample size 50 Avg positive next hour return: 0.51%(70%) Avg negative next hour return: -0.77%(30%)
Daily Trend: %
Up Forces: 86.3(hourly_sma_20 0.78%)
Down Forces:
Support Levels: 85.42(daily_ema_20 -0.25%) 85.29(daily_ema_10 -0.4%)
Resistance Levels: 86.64(weak_hourly_sma_10 1.18%)
|
| | | 2 | Feb/16 | 10 | 85.42 | 85.29 | 86.27(0.06) | 86.71(-0.03) | 86.53(-0.23) | 86.01 | 0.3 | | 1 | 39(-1.4) | 10 | [3] | [-10] | [-3] | -17 | -155 | DR | -0.7 | OpenShort | | (3) | -11 | 19 | -31 | -20 | -0.4,43 | 45 | | 3 | Feb/16 | 9 | 85.42 | 85.29 | 86.22(0.02) | 86.74(-0.1) | 86.73(-0.32) | 85.64 | 0.1 | | 1 | 40(0.2) | -30 | [1] | [-16] | [-33] | -9 | -175 | DR | -1.5 | OpenShort? | | (1) | -15 | -66 | -31 | -20 | -0.8,61 | 45 | | 4 | Feb/12 | 15 | 85.33 | 85.13 | 86.2(0.07) | 86.82(0.07) | 86.73(-0) | 86.95 | 0.9 | | 3 | 40(2.1) | 20 | [3] | [4] | [-2] | 69 | 17 | CR | -0.1 | HoldShort? | | (4) | 0 | -4 | -4 | -5 | 1,94 | 39 | | 5 | Feb/12 | 14 | 85.33 | 85.13 | 86.14(0.08) | 86.76(0.08) | 87.01(-0.03) | 87.02 | 0.9 | | 3 | 38(1.2) | 25 | [4] | [3] | [-1] | 75 | 4 | CR | 0 | HoldShort | | (3) | -1 | -3 | -5 | 8 | 1.2,95 | 39 | | | | |
| 6 | Feb/12 | 13 | 85.33 | 85.13 | 86.07(0.08) | 86.69(0.13) | 87.03(0.16) | 87.07 | 0.9 | | 3 | 37(0.8) | 25 | [4] | [14] | [1] | 84 | 77 | UT | 0.1 | HoldLong | | (4) | 8 | 4 | -3 | 0 | 1.5,96 | 39 | | 7 | Feb/12 | 12 | 85.33 | 85.13 | 86(0.11) | 86.58(0.18) | 86.89(0.17) | 86.99 | 0.9 | | 3 | 36(1.7) | 30 | [5] | [16] | [-2] | 82 | 47 | CR | 0.1 | OpenShort | | (4) | 8 | -1 | -7 | -1 | 1.5,94 | 39 | | 8 | Feb/12 | 11 | 85.33 | 85.13 | 85.91(0.1) | 86.42(0.17) | 86.74(0.12) | 87.02 | 0.9 | | 3 | 34(2.5) | 35 | [5] | [13] | [3] | 90 | 55 | UT | 0.4 | OpenLong | | (5) | 6 | 2 | 6 | 10 | 1.7,97 | 39 | | 9 | Feb/12 | 10 | 85.33 | 85.13 | 85.83(0.05) | 86.28(0.17) | 86.64(0.16) | 86.98 | 0.9 | | 3 | 32(2) | 20 | [2] | [14] | [0] | 93 | 121 | UT | 0.6 | OpenLong | | (4) | 8 | -7 | 7 | 17 | 1.9,95 | 39 | | 10 | Feb/12 | 9 | 85.33 | 85.13 | 85.79(0.04) | 86.13(0.2) | 86.5(0.18) | 87.11 | 0.9 | | 3 | 30(3.5) | 40 | [2] | [16] | [17] | 102 | 155 | UT | 1.1 | HoldLong? | | (3) | 9 | 39 | 4 | 20 | 2.4,92 | 39 | | | | |
| 11 | Feb/11 | 15 | 85.06 | 84.72 | 85.76(0.01) | 85.96(0.17) | 86.34(0.08) | 86.35 | 0.6 | | 2 | 26(2.6) | 10 | [1] | [10] | [1] | 72 | 81 | RG | 0 | Wait? | | (-0) | 4 | 4 | 1 | -3 | 1.2,92 | 43 | | 12 | Feb/11 | 14 | 85.06 | 84.72 | 85.76(0.02) | 85.82(0.14) | 86.27(0.2) | 86.26 | 0.6 | | 2 | 23(-0.3) | 10 | [1] | [15] | [-2] | 73 | 94 | CR | -0 | HoldShort | | (0) | 9 | -12 | 9 | 8 | 1.1,95 | 43 | | 13 | Feb/11 | 13 | 85.06 | 84.72 | 85.75(0.01) | 85.7(0.14) | 86.1(0.22) | 86.5 | 0.7 | | 2 | 24(0.5) | 30 | [1] | [16] | [10] | 90 | 138 | UT | 0.8 | HoldLong | | (1) | 10 | 10 | 26 | 20 | 1.6,100 | 43 | | 14 | Feb/11 | 12 | 85.06 | 84.72 | 85.75(-0) | 85.58(0.06) | 85.91(0.18) | 86.3 | 0.6 | | 2 | 23(-1.1) | 20 | [0] | [12] | [9] | 69 | 118 | UR | 0.8 | SmallShort | | (0) | 9 | -0 | 34 | 20 | 1.2,89 | 43 | | 15 | Feb/11 | 11 | 85.06 | 84.72 | 85.74(-0.02) | 85.53(0.09) | 85.76(0.22) | 86.31 | 0.6 | | 2 | 24(-2.9) | 30 | [-1] | [14] | [14] | 45 | 150 | UR | 1.1 | SmallShort | | (0) | 10 | 17 | 25 | 20 | 1.2,65 | 43 | | | | |
| 16 | Feb/11 | 10 | 85.06 | 84.72 | 85.76(-0.06) | 85.46(0.04) | 85.57(0.24) | 85.98 | 0.5 | | 2 | 27(-1.9) | 30 | [-3] | [13] | [15] | 11 | 158 | UR | 0.7 | SmallShort | | (-2) | 11 | 29 | 19 | 20 | 0.4,51 | 43 | | 17 | Feb/11 | 9 | 85.06 | 84.72 | 85.81(-0.08) | 85.42(0.03) | 85.37(0.09) | 85.41 | 0.2 | | 2 | 29(0.2) | 5 | [-4] | [6] | [-2] | -33 | 62 | RG | 0.1 | Wait? | | (-4) | 4 | -9 | 9 | -4 | -0.7,35 | 43 | | 18 | Feb/10 | 15 | 84.81 | 84.34 | 85.88(-0.04) | 85.4(0.02) | 85.3(0.07) | 85.58 | 0.4 | | 1 | 29(0.1) | 5 | [-2] | [4] | [5] | -29 | 31 | UR | 0.5 | SmallShort? | | (-4) | 3 | 4 | 17 | 8 | -0.5,34 | 42 | | 19 | Feb/10 | 14 | 84.81 | 84.34 | 85.91(0.02) | 85.38(-0.08) | 85.24(-0.06) | 85.51 | 0.3 | | 1 | 29(-2.3) | 25 | [1] | [-3] | [5] | -47 | -86 | RG | 0.4 | Wait | | (-2) | -3 | 7 | 6 | 20 | -0.7,21 | 42 | | 20 | Feb/10 | 13 | 84.81 | 84.34 | 85.9(0.05) | 85.45(-0.13) | 85.29(-0.06) | 85.37 | 0.3 | | 1 | 31(-2.6) | 40 | [2] | [-4] | [8] | -61 | -128 | RG | 0.1 | Wait | | (1) | -3 | 21 | -5 | 19 | -0.8,9 | 42 | | | | |
| 21 | Feb/10 | 12 | 84.81 | 84.34 | 85.86(0.03) | 85.56(-0.15) | 85.34(-0.16) | 84.97 | 0.1 | | 1 | 34(-1.4) | 5 | [1] | [-10] | [-6] | -81 | -175 | DR | -0.5 | HoldShort | | (0) | -8 | -4 | -21 | -15 | -1.3,2 | 42 | | 22 | Feb/10 | 11 | 84.81 | 84.34 | 85.84(0.03) | 85.69(-0.12) | 85.48(-0.02) | 85.04 | 0.1 | | 1 | 35(0.2) | 10 | [1] | [-2] | [-9] | -65 | -127 | DR | -0.6 | OpenShort | | (1) | -1 | -14 | -13 | -20 | -1.1,13 | 42 | | 23 | Feb/10 | 10 | 84.81 | 84.34 | 85.81(0.01) | 85.79(-0.13) | 85.5(-0.02) | 85.31 | 0.2 | | 1 | 35(-1.8) | 0 | [1] | [-3] | [-11] | -47 | -76 | DR | -0.3 | OpenShort | | (2) | -1 | -25 | -8 | -12 | -0.7,21 | 42 | | 24 | Feb/10 | 9 | 84.81 | 84.34 | 85.8(0.07) | 85.9(-0.07) | 85.52(-0.09) | 85.79 | 0.5 | | 1 | 37(-0.3) | 25 | [3] | [-4] | [4] | -17 | -100 | RG | 0.3 | Wait? | | (2) | -4 | 9 | 2 | 6 | -0,33 | 42 | | 25 | Feb/9 | 15 | 84.6 | 84.13 | 85.74(0.01) | 85.96(-0.11) | 85.6(-0.21) | 85.61 | 0.4 | | 1 | 37(1.4) | -10 | [1] | [-12] | [-3] | -25 | -88 | DR | 0 | OpenShort? | | (3) | -10 | -2 | -9 | -5 | -0.2,30 | 41 | | | | |
| 26 | Feb/9 | 14 | 84.6 | 84.13 | 85.73(0.06) | 86.06(-0.16) | 85.78(-0.15) | 85.64 | 0.5 | | 1 | 36(-1.7) | 15 | [3] | [-10] | [4] | -24 | -115 | RG | -0.2 | Wait | | (1) | -7 | 24 | -20 | -4 | -0.1,29 | 41 | | 27 | Feb/9 | 13 | 84.6 | 84.13 | 85.68(0.04) | 86.2(-0.19) | 85.91(-0.21) | 85.17 | 0.3 | | 1 | 37(-2.1) | -5 | [2] | [-13] | [-11] | -24 | -160 | DR | -0.9 | OpenShort | | (1) | -10 | -12 | -23 | -20 | -0.6,41 | 41 | | 28 | Feb/9 | 12 | 84.6 | 84.13 | 85.65(0.07) | 86.36(-0.1) | 86.09(-0.22) | 85.4 | 0.4 | | 1 | 39(-1.5) | -20 | [3] | [-11] | [-20] | 3 | -165 | DR | -0.8 | OpenShort | | (3) | -10 | -40 | -13 | -20 | -0.3,60 | 41 | | 29 | Feb/9 | 11 | 84.6 | 84.13 | 85.59(0.1) | 86.45(0.12) | 86.28(-0.04) | 86.19 | 0.7 | | 1 | 41(-1) | 5 | [5] | [2] | [-9] | 37 | -49 | CR | -0.1 | HoldShort | | (5) | -2 | -15 | -1 | -20 | 0.6,72 | 41 | | 30 | Feb/9 | 10 | 84.6 | 84.13 | 85.5(0.13) | 86.34(0.21) | 86.31(-0.03) | 86.49 | 0.8 | | 1 | 42(-1.3) | 25 | [6] | [5] | [0] | 45 | -28 | UT | 0.2 | OpenLong | | (6) | -1 | 10 | -4 | -20 | 1,70 | 41 | | | | |
| 31 | Feb/9 | 9 | 84.6 | 84.13 | 85.39(0.14) | 86.16(0.21) | 86.34(-0.17) | 86.3 | 0.8 | | 1 | 43(-2.2) | 25 | [7] | [-1] | [0] | 41 | -86 | RG | -0 | Wait? | | (5) | -8 | 12 | -9 | -20 | 0.9,68 | 41 | | 32 | Feb/8 | 15 | 84.4 | 84.13 | 85.27(0.15) | 85.98(0.17) | 86.49(-0.17) | 86.06 | 0.7 | | -3 | 45(0.2) | -10 | [7] | [-3] | [-10] | 40 | -115 | DR | -0.4 | OpenShort? | | (6) | -8 | -15 | -15 | -20 | 0.8,70 | 51 | | 33 | Feb/8 | 14 | 84.4 | 84.13 | 85.14(0.17) | 85.83(0.15) | 86.63(0.02) | 86.36 | 0.8 | | -3 | 45(-0.5) | 15 | [8] | [5] | [-2] | 56 | -36 | CR | -0.3 | HoldShort | | (8) | 1 | 0 | -17 | 8 | 1.1,78 | 51 | | 34 | Feb/8 | 13 | 84.4 | 84.13 | 85(0.17) | 85.71(0.21) | 86.62(0.28) | 86.35 | 0.8 | | -3 | 46(-0.2) | 10 | [8] | [19] | [-6] | 69 | 53 | CR | -0.3 | HoldShort | | (8) | 13 | -14 | -14 | 8 | 1.3,86 | 51 | | 35 | Feb/8 | 12 | 84.4 | 84.13 | 84.85(0.19) | 85.53(0.15) | 86.38(0.46) | 86.62 | 0.9 | | -3 | 46(1.9) | 25 | [9] | [26] | [-3] | 85 | 130 | CR | 0.2 | OpenShort | | (9) | 21 | -21 | -5 | 20 | 1.6,95 | 51 | | | | |
| 36 | Feb/8 | 11 | 84.4 | 84.13 | 84.69(0.22) | 85.4(0.28) | 85.99(0.6) | 87.04 | 1.1 | | -3 | 44(5.5) | 50 | [10] | [36] | [13] | 108 | 207 | UT | 1 | HoldLong | | (11) | 28 | 12 | 16 | 20 | 2.3,100 | 51 | | 37 | Feb/8 | 10 | 84.4 | 84.13 | 84.51(0.2) | 85.17(0.27) | 85.48(0.53) | 86.8 | 1 | | -3 | 39(6.6) | 50 | [9] | [32] | [19] | 110 | 199 | UT | 1.5 | HoldLong | | (9) | 25 | 27 | 25 | 20 | 2.5,97 | 51 | | 38 | Feb/8 | 9 | 84.4 | 84.13 | 84.34(0.15) | 84.94(0.24) | 85.03(0.28) | 86.27 | 0.8 | | -3 | 32(6) | 45 | [7] | [19] | [27] | 100 | 143 | UT | 1.7 | HoldLong? | | (8) | 13 | 57 | 22 | 20 | 2.6,85 | 51 | | 39 | Feb/5 | 15 | 84.55 | 84.34 | 84.22(0.06) | 84.73(0.08) | 84.79(0.13) | 85.16 | 0.2 | | -4 | 26(3.8) | 10 | [3] | [7] | [11] | 59 | 80 | RG | 0.6 | Wait? | | (4) | 6 | 25 | 6 | 15 | 1.5,71 | 58 | | 40 | Feb/5 | 14 | 84.55 | 84.34 | 84.17(0.05) | 84.66(0.04) | 84.68(-0.15) | 84.68 | 0 | | -4 | 22(0.2) | -25 | [2] | [-7] | [0] | 34 | -31 | RG | 0 | Wait | | (1) | -7 | 10 | -15 | -9 | 0.9,61 | 58 | | | | |
| 41 | Feb/5 | 13 | 84.55 | 84.34 | 84.12(0.04) | 84.62(0.08) | 84.81(-0.05) | 84.49 | -0 | | -4 | 22(-0.1) | -20 | [2] | [-1] | [-5] | 33 | -17 | DR | -0.6 | OpenShort | | (3) | -2 | -3 | -11 | -20 | 0.6,68 | 58 | | 42 | Feb/5 | 12 | 84.55 | 84.34 | 84.08(0.05) | 84.55(0.12) | 84.81(0) | 84.54 | -0 | | -4 | 22(-0.6) | -45 | [2] | [2] | [-16] | 41 | -3 | CR | -0.5 | HoldShort | | (2) | 0 | -29 | -24 | -20 | 0.8,71 | 58 | | 43 | Feb/5 | 11 | 84.55 | 84.34 | 84.04(0.11) | 84.45(0.19) | 84.85(0.21) | 85.1 | 0.2 | | -4 | 23(0.6) | 25 | [5] | [14] | [10] | 79 | 68 | UT | 0.4 | HoldLong | | (4) | 10 | 28 | -5 | 19 | 1.8,84 | 58 | | 44 | Feb/5 | 10 | 84.55 | 84.34 | 83.94(0.09) | 84.29(0.13) | 84.67(0.04) | 84.57 | 0 | | -4 | 22(-0.5) | -30 | [4] | [5] | [-15] | 66 | -4 | CR | -0.2 | HoldShort | | (4) | 2 | -39 | -9 | -7 | 1.1,88 | 58 | | 45 | Feb/5 | 9 | 84.55 | 84.34 | 83.86(0.14) | 84.18(0.24) | 84.64(0.24) | 85.34 | 0.3 | | -4 | 23(4) | 35 | [7] | [17] | [16] | 113 | 96 | UT | 1.2 | HoldLong? | | (6) | 11 | 32 | 10 | 20 | 2.5,100 | 58 | | | | |
| 46 | Feb/4 | 15 | 84.79 | 84.57 | 83.74(0.07) | 83.98(0.16) | 84.44(0.22) | 84.71 | -0 | | -3 | 19(3.3) | 10 | [3] | [14] | [5] | 94 | 104 | RG | 0.6 | Wait? | | (5) | 10 | 10 | 1 | 20 | 2,94 | 62 | | 47 | Feb/4 | 14 | 84.79 | 84.57 | 83.68(0.07) | 83.85(0.13) | 84.26(0.25) | 84.52 | -0.1 | | -3 | 15(1.2) | 20 | [3] | [14] | [9] | 92 | 93 | UT | 0.6 | OpenLong | | (3) | 12 | 16 | 6 | 20 | 1.9,94 | 62 | | 48 | Feb/4 | 13 | 84.79 | 84.57 | 83.62(0.06) | 83.74(0.05) | 84.05(0.17) | 84.22 | -0.2 | | -3 | 14(0.5) | 5 | [3] | [9] | [3] | 82 | 49 | RG | 0.4 | Wait | | (3) | 8 | -10 | 27 | 20 | 1.5,94 | 62 | | 49 | Feb/4 | 12 | 84.79 | 84.57 | 83.57(0.07) | 83.7(0.02) | 83.91(0.23) | 84.41 | -0.1 | | -3 | 14(1.3) | 20 | [3] | [11] | [11] | 91 | 86 | UT | 1.3 | OpenLong | | (3) | 11 | 5 | 30 | 20 | 2.1,88 | 62 | | 50 | Feb/4 | 11 | 84.79 | 84.57 | 83.51(0.08) | 83.69(0.08) | 83.72(0.25) | 84.32 | -0.2 | | -3 | 12(0.6) | 30 | [4] | [13] | [16] | 73 | 82 | UT | 1.7 | OpenLong | | (3) | 12 | 27 | 24 | 20 | 2.2,68 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|