|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $24.9700 One month high (close): $52.3300
BBBY Daily Change: -1.09% Daily StdDev 9.31% BBBY EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $27.77(-1.09%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 29.85 | 27.29 | 28.3(-0.31) | 28.02(-0.08) | 27.81(-0.75) | 27.25 | -0.4 | | -7 | 10(0.8) | -50 | [-3] | [-10] | [-23] | -87 | -270 | DT | -0.9 | HoldShort | | (-4) | -8 | -15 | -23 | -20 | -1.7,6 | 47 | Sample size 50 Avg positive next hour return: 1.78%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces: 29.85(daily_ema_20 9.54%)
Down Forces:
Support Levels:
Resistance Levels: 27.29(weak_daily_ema_10 0.15%) 28.02(hourly_sma_10 2.83%) 28.3(hourly_sma_20 3.85%)
|
| | | 2 | Feb/16 | 10 | 29.85 | 27.29 | 28.39(-0.16) | 28.04(-0.03) | 28.02(-0.52) | 27.57 | -0.4 | | -7 | 10(-0.2) | -50 | [-2] | [-7] | [-14] | -65 | -267 | DT | -0.8 | OpenShort | | (-4) | -6 | -10 | -17 | -20 | -1.4,20 | 47 | | 3 | Feb/16 | 9 | 29.85 | 27.29 | 28.44(0.07) | 28.05(-0.05) | 28.17(-0.23) | 27.78 | -0.3 | | -7 | 10(-0.8) | -50 | [1] | [-3] | [-14] | -46 | -337 | DR | -0.7 | OpenShort? | | (-2) | -3 | -21 | -12 | -20 | -1.1,32 | 47 | | 4 | Feb/12 | 15 | 29.78 | 27.46 | 28.42(0.2) | 28.06(0.09) | 28.24(0.16) | 28.24 | -0.3 | | -7 | 11(-0.7) | -20 | [2] | [1] | [2] | -18 | -190 | RG | 0 | Wait? | | (2) | 2 | 1 | -2 | 20 | -0.3,40 | 54 | | 5 | Feb/12 | 14 | 29.78 | 27.46 | 28.36(0.18) | 28.03(-0.31) | 28.2(-0.09) | 28.22 | -0.3 | | -7 | 11(-1) | -20 | [2] | [-4] | [8] | -14 | -218 | RG | 0 | Wait | | (3) | -1 | -4 | -1 | 20 | -0.2,41 | 54 | | | | |
| 6 | Feb/12 | 13 | 29.78 | 27.46 | 28.31(0.25) | 28.12(-0.18) | 28.23(0.59) | 28.31 | -0.2 | | -7 | 12(-1.3) | -10 | [3] | [4] | [7] | -11 | -84 | RG | 0.1 | Wait | | (3) | 6 | 1 | 2 | 20 | 0,39 | 54 | | 7 | Feb/12 | 12 | 29.78 | 27.46 | 28.24(0.3) | 28.17(-0.37) | 28.07(0.51) | 28.29 | -0.2 | | -7 | 14(-1) | -0 | [3] | [2] | [11] | -13 | -118 | RG | 0.3 | Wait | | (3) | 6 | 8 | -1 | 20 | 0.1,35 | 54 | | 8 | Feb/12 | 11 | 29.78 | 27.46 | 28.16(0.29) | 28.28(-0.33) | 27.93(0.14) | 28.12 | -0.3 | | -7 | 15(-1.2) | -10 | [3] | [-2] | [6] | -10 | -216 | RG | 0.2 | Wait | | (4) | 2 | 4 | 6 | 20 | -0,40 | 54 | | 9 | Feb/12 | 10 | 29.78 | 27.46 | 28.08(0.3) | 28.37(-0.49) | 27.89(0.06) | 28.04 | -0.3 | | -7 | 16(-1) | -30 | [3] | [-3] | [-4] | -17 | -247 | DR | 0.2 | OpenShort | | (4) | 1 | -15 | -0 | 11 | -0,33 | 54 | | 10 | Feb/12 | 9 | 29.78 | 27.46 | 28(0.38) | 28.51(-0.25) | 27.87(-0.49) | 28.37 | -0.2 | | -7 | 17(-1) | 5 | [4] | [-8] | [14] | -9 | -283 | RG | 0.5 | Wait? | | (5) | -5 | 41 | -7 | 15 | 0.4,31 | 54 | | | | |
| 11 | Feb/11 | 15 | 29.77 | 28.12 | 27.89(0.23) | 28.58(-0.52) | 28.01(-0.95) | 27.51 | -0.4 | | -4 | 18(-0.8) | -50 | [3] | [-14] | [-17] | -29 | -529 | DR | -0.5 | OpenShort? | | (3) | -10 | -4 | -19 | -20 | -0.4,31 | 54 | | 12 | Feb/11 | 14 | 29.77 | 28.12 | 27.83(0.26) | 28.73(-0.33) | 28.28(-1.19) | 27.6 | -0.4 | | -4 | 19(-0.6) | -50 | [3] | [-16] | [-26] | -16 | -539 | DR | -0.6 | OpenShort | | (3) | -13 | -15 | -28 | -20 | -0.2,39 | 54 | | 13 | Feb/11 | 13 | 29.77 | 28.12 | 27.76(0.28) | 28.83(0.19) | 28.62(-0.82) | 27.93 | -0.3 | | -4 | 19(-0.5) | -50 | [3] | [-9] | [-24] | 12 | -337 | DR | -0.6 | OpenShort | | (4) | -9 | -1 | -19 | -20 | 0.1,59 | 54 | | 14 | Feb/11 | 12 | 29.77 | 28.12 | 27.68(0.29) | 28.77(0.28) | 28.86(-0.97) | 27.96 | -0.3 | | -4 | 20(-0.3) | -50 | [3] | [-10] | [-39] | 28 | -335 | DR | -0.7 | OpenShort | | (4) | -11 | -48 | -20 | -20 | 0.2,73 | 54 | | 15 | Feb/11 | 11 | 29.77 | 28.12 | 27.6(0.44) | 28.69(0.66) | 29.14(-0.04) | 29.03 | -0.1 | | -4 | 20(0.3) | -10 | [5] | [3] | [-3] | 69 | 146 | CR | -0.1 | HoldShort | | (7) | -0 | 8 | -7 | -20 | 1.2,89 | 54 | | | | |
| 16 | Feb/11 | 10 | 29.77 | 28.12 | 27.48(0.48) | 28.5(0.67) | 29.15(-0.11) | 28.86 | -0.1 | | -4 | 20(0.3) | -30 | [5] | [2] | [-13] | 68 | 79 | CR | -0.2 | HoldShort | | (6) | -1 | -21 | -13 | -20 | 1.1,90 | 54 | | 17 | Feb/11 | 9 | 29.77 | 28.12 | 27.35(0.58) | 28.31(0.97) | 29.18(0.52) | 29.32 | -0.1 | | -4 | 19(1.5) | 20 | [6] | [11] | [5] | 89 | 345 | UT | 0.1 | OpenLong? | | (8) | 6 | 10 | -8 | 20 | 1.7,96 | 54 | | 18 | Feb/10 | 15 | 29.59 | 28.69 | 27.19(0.4) | 28.04(0.91) | 29.03(1.17) | 29.1 | -0.1 | | -4 | 18(1.7) | -0 | [4] | [13] | [-1] | 90 | 616 | CR | 0.1 | OpenShort? | | (7) | 13 | -13 | -12 | 20 | 1.7,97 | 59 | | 19 | Feb/10 | 14 | 29.59 | 28.69 | 27.08(0.52) | 27.79(1.11) | 28.69(1.6) | 29.39 | -0 | | -4 | 16(2.3) | 40 | [6] | [19] | [16] | 108 | 751 | UT | 0.7 | HoldLong | | (6) | 17 | 14 | -9 | 20 | 2.3,100 | 59 | | 20 | Feb/10 | 13 | 29.59 | 28.69 | 26.94(0.47) | 27.49(1.04) | 28.24(1.4) | 29.08 | -0.1 | | -4 | 14(2.3) | 35 | [5] | [16] | [16] | 113 | 691 | UT | 1 | HoldLong | | (6) | 15 | 3 | 4 | 20 | 2.5,100 | 59 | | | | |
| 21 | Feb/10 | 12 | 29.59 | 28.69 | 26.81(0.38) | 27.21(1.06) | 27.85(1.51) | 29.01 | -0.1 | | -4 | 12(2.9) | 40 | [4] | [17] | [29] | 125 | 820 | UT | 1.6 | HoldLong | | (6) | 16 | 21 | 14 | 20 | 3,100 | 59 | | 22 | Feb/10 | 11 | 29.59 | 28.69 | 26.71(0.26) | 26.92(0.86) | 27.44(1.46) | 28.56 | -0.2 | | -4 | 9(2.4) | 30 | [3] | [15] | [40] | 135 | 782 | UT | 2.1 | HoldLong | | (5) | 16 | 54 | 21 | 20 | 3.4,100 | 59 | | 23 | Feb/10 | 10 | 29.59 | 28.69 | 26.71(0) | 26.69(0.38) | 27.05(0.63) | 27.42 | -0.3 | | -4 | 6(0.4) | 10 | [0] | [3] | [16] | 100 | 420 | UR | 0.9 | SmallShort | | (1) | 7 | 15 | 20 | 20 | 2,100 | 59 | | 24 | Feb/10 | 9 | 29.59 | 28.69 | 26.64(0.01) | 26.59(0.3) | 26.88(0.55) | 27.12 | -0.4 | | -4 | 6(0.1) | 0 | [0] | [2] | [11] | 83 | 287 | RG | 0.7 | Wait? | | (-1) | 6 | -1 | 32 | 20 | 1.3,100 | 59 | | 25 | Feb/9 | 15 | 29.27 | 30.81 | 26.64(0.03) | 26.51(0.21) | 26.73(0.62) | 27.13 | -0.3 | | 4 | 6(0.3) | 50 | [0] | [5] | [19] | 71 | 287 | UT | 1.1 | OpenLong? | | (0) | 7 | 9 | 33 | 20 | 1.4,86 | 60 | | | | |
| 26 | Feb/9 | 14 | 29.27 | 30.81 | 26.63(-0.01) | 26.45(0.23) | 26.56(0.56) | 26.95 | -0.4 | | 4 | 5(0.1) | 50 | [-0] | [5] | [17] | 39 | 242 | UR | 1.1 | SmallShort | | (0) | 6 | 17 | 32 | 20 | 0.9,66 | 60 | | 27 | Feb/9 | 13 | 29.27 | 30.81 | 26.63(-0.06) | 26.39(0.16) | 26.41(0.27) | 26.6 | -0.4 | | 4 | 5(-0.1) | 25 | [-1] | [1] | [7] | -14 | 97 | UR | 0.5 | SmallShort | | (-1) | 3 | 1 | 20 | 20 | -0.1,39 | 60 | | 28 | Feb/9 | 12 | 29.27 | 30.81 | 26.65(-0.02) | 26.35(-0.11) | 26.34(0.15) | 26.59 | -0.4 | | 4 | 5(0) | 40 | [-0] | [-1] | [12] | -28 | 26 | RG | 0.7 | Wait | | (-1) | 2 | 10 | 17 | 20 | -0.2,27 | 60 | | 29 | Feb/9 | 11 | 29.27 | 30.81 | 26.65(-0.09) | 26.38(-0.05) | 26.3(0.04) | 26.39 | -0.4 | | 4 | 5(0.1) | 15 | [-1] | [-3] | [3] | -58 | -16 | RG | 0.3 | Wait | | (-1) | 0 | 5 | 3 | 15 | -0.7,10 | 60 | | 30 | Feb/9 | 10 | 29.27 | 30.81 | 26.67(-0.05) | 26.39(-0.12) | 26.29(-0.21) | 26.29 | -0.5 | | 4 | 5(0) | 10 | [-1] | [-6] | [-0] | -74 | -147 | RG | 0 | Wait | | (-1) | -2 | 6 | -6 | -11 | -1.1,4 | 60 | | | | |
| 31 | Feb/9 | 9 | 29.27 | 30.81 | 26.68(-0.18) | 26.42(-0.28) | 26.35(-0.06) | 26.18 | -0.5 | | 4 | 5(-1.2) | -0 | [-2] | [-5] | [-3] | -78 | -53 | RG | -0.5 | Wait? | | (-1) | -1 | -3 | -5 | -8 | -1.4,7 | 60 | | 32 | Feb/8 | 15 | 29 | 31.79 | 26.73(-0.32) | 26.49(-0.38) | 26.37(0.04) | 26.24 | -0.4 | | 7 | 7(0.1) | 15 | [-4] | [-4] | [-1] | -67 | 95 | RG | -0.3 | Wait? | | (-2) | 0 | -8 | -3 | 20 | -1.1,11 | 59 | | 33 | Feb/8 | 14 | 29 | 31.79 | 26.82(-0.2) | 26.59(-0.37) | 26.36(-0.37) | 26.4 | -0.4 | | 7 | 6(0.1) | 25 | [-2] | [-8] | [4] | -55 | -76 | RG | 0.1 | Wait | | (-5) | -4 | 3 | 8 | 20 | -1,20 | 59 | | 34 | Feb/8 | 13 | 29 | 31.79 | 26.87(-0.16) | 26.69(-0.28) | 26.46(-0.14) | 26.34 | -0.4 | | 7 | 6(0.2) | 20 | [-2] | [-4] | [-5] | -63 | -101 | RG | -0.3 | Wait | | (-3) | -2 | -11 | 7 | -20 | -1.2,17 | 59 | | 35 | Feb/8 | 12 | 29 | 31.79 | 26.91(-0.11) | 26.77(-0.14) | 26.5(0.02) | 26.57 | -0.4 | | 7 | 6(0.1) | 30 | [-1] | [-2] | [2] | -57 | -31 | RG | 0.2 | Wait | | (-1) | 0 | 14 | -7 | -15 | -0.8,13 | 59 | | | | |
| 36 | Feb/8 | 11 | 29 | 31.79 | 26.94(-0.07) | 26.81(-0.25) | 26.5(-0.46) | 26.28 | -0.4 | | 7 | 6(-0.3) | 15 | [-1] | [-7] | [-7] | -79 | -278 | RG | -0.5 | Wait | | (-3) | -5 | 4 | -7 | -20 | -1.6,11 | 59 | | 37 | Feb/8 | 10 | 29 | 31.79 | 26.96(0.03) | 26.88(-0.23) | 26.62(-0.76) | 26.2 | -0.4 | | 7 | 6(-0.1) | -10 | [0] | [-10] | [-24] | -85 | -455 | DR | -1 | HoldShort | | (-1) | -8 | -34 | -15 | -20 | -1.8,10 | 59 | | 38 | Feb/8 | 9 | 29 | 31.79 | 26.95(0.14) | 26.94(0.04) | 26.82(-0.38) | 26.9 | -0.3 | | 7 | 6(-0.2) | 45 | [2] | [-5] | [3] | -35 | -211 | RG | 0.2 | Wait? | | (2) | -4 | 18 | -12 | -15 | -0.1,18 | 59 | | 39 | Feb/5 | 15 | 28.7 | 32.32 | 26.95(0) | 26.93(-0.08) | 26.92(-0.42) | 26.54 | -0.3 | | 9 | 7(-0.5) | 20 | [0] | [-6] | [-11] | -58 | -224 | DR | -0.9 | OpenShort? | | (1) | -5 | -1 | -27 | -20 | -0.8,12 | 59 | | 40 | Feb/5 | 14 | 28.7 | 32.32 | 26.91(0.15) | 26.95(0.02) | 27.03(-0.32) | 26.56 | -0.3 | | 9 | 7(0) | 20 | [2] | [-4] | [-18] | -41 | -321 | DR | -0.9 | OpenShort | | (0) | -3 | -17 | -24 | -20 | -0.7,27 | 59 | | | | |
| 41 | Feb/5 | 13 | 28.7 | 32.32 | 26.87(0.07) | 26.95(-0.05) | 27.12(-0.05) | 26.91 | -0.3 | | 9 | 7(-0.1) | 40 | [1] | [-1] | [-6] | 1 | -51 | DR | -0.4 | OpenShort | | (3) | -1 | -15 | -6 | -4 | 0.1,48 | 59 | | 42 | Feb/5 | 12 | 28.7 | 32.32 | 26.85(0.16) | 26.96(-0.3) | 27.13(0.26) | 27.22 | -0.2 | | 9 | 7(-0.4) | 50 | [2] | [1] | [7] | 24 | 63 | UT | 0.2 | OpenLong | | (2) | 3 | -8 | 4 | 20 | 0.7,56 | 59 | | 43 | Feb/5 | 11 | 28.7 | 32.32 | 26.81(0.29) | 27.04(-0.07) | 27.06(0.45) | 27.38 | -0.2 | | 9 | 8(-0.2) | 50 | [3] | [4] | [14] | 31 | 65 | UT | 0.6 | OpenLong | | (3) | 5 | 14 | 6 | 20 | 1.1,53 | 59 | | 44 | Feb/5 | 10 | 28.7 | 32.32 | 26.73(0.21) | 27.04(0) | 26.94(0.25) | 27.09 | -0.2 | | 9 | 8(-0.9) | 50 | [2] | [3] | [4] | 20 | 15 | UT | 0.3 | OpenLong | | (3) | 3 | 5 | 5 | 19 | 0.7,52 | 59 | | 45 | Feb/5 | 9 | 28.7 | 32.32 | 26.67(0.3) | 27.06(-0.05) | 26.87(0.37) | 26.99 | -0.2 | | 9 | 9(0) | 50 | [3] | [4] | [1] | 13 | -48 | UT | 0.2 | OpenLong? | | (3) | 4 | 0 | 7 | -4 | 0.5,50 | 59 | | | | |
| 46 | Feb/4 | 15 | 28.37 | 32.77 | 26.59(0.16) | 27.07(0.12) | 26.77(-0.08) | 26.99 | -0.2 | | 11 | 9(-4) | 50 | [2] | [0] | [-1] | 12 | 5 | DR | 0.4 | OpenShort? | | (5) | -1 | 7 | 6 | -20 | 0.6,47 | 57 | | 47 | Feb/4 | 14 | 28.37 | 32.77 | 26.55(-0.56) | 27.04(0.29) | 26.79(-0.87) | 26.85 | -0.2 | | 11 | 13(-3.4) | -5 | [-6] | [-9] | [-8] | 4 | 393 | RG | 0.1 | Wait | | (2) | -9 | 4 | -1 | -20 | 0.3,46 | 57 | | 48 | Feb/4 | 13 | 28.37 | 32.77 | 26.7(-0.63) | 26.96(0.25) | 27.02(-0.59) | 26.77 | -0.2 | | 11 | 16(-2.1) | -5 | [-7] | [-7] | [-8] | -7 | 419 | RG | -0.2 | Wait | | (-8) | -6 | 0 | -2 | -20 | 0.1,41 | 57 | | 49 | Feb/4 | 12 | 28.37 | 32.77 | 26.87(-0.57) | 26.89(0.08) | 27.18(-0.24) | 26.77 | -0.2 | | 11 | 18(-1.9) | 15 | [-6] | [-4] | [0] | -5 | 380 | RG | -0.3 | Wait | | (-9) | -3 | 14 | -2 | -20 | -0.1,48 | 57 | | 50 | Feb/4 | 11 | 28.37 | 32.77 | 27.02(-0.66) | 26.87(0.28) | 27.25(-0.45) | 26.49 | -0.3 | | 11 | 20(-2) | -25 | [-7] | [-5] | [-20] | 6 | 251 | DT | -0.5 | OpenShort | | (-8) | -5 | -29 | 2 | -20 | -0.4,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|