|
|
| ^ AQMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
AQMS Trading Signals: Hourly Price Forecast and Prediction(Aqua Metals, Inc.)
One month low (close): $5.6300 One month high (close): $7.1800
AQMS Daily Change: 3.77% Daily StdDev 10.72% AQMS EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $6.06(3.77%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| AQMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 5.79 | 6.01 | 5.96(0.13) | 5.97(0.78) | 6.14(1.84) | 6.32 | 0.8 | | 6 | 30(1.5) | 50 | [1] | [22] | [21] | 88 | 922 | UT | 0.9 | OpenLong | | (2) | 17 | -22 | 41 | 20 | 1.8,93 | 36 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.01(daily_ema_10 -4.91%) 5.97(hourly_sma_10 -5.54%) 5.96(hourly_sma_20 -5.7%) 5.79(daily_ema_20 -8.39%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 5.79 | 6.01 | 5.95(0.21) | 5.92(1.17) | 6.03(2.11) | 6.47 | 1 | | 6 | 29(4.7) | 50 | [2] | [27] | [47] | 96 | 1172 | UT | 2.3 | OpenLong | | (2) | 20 | 45 | 45 | 20 | 2.7,78 | 36 | | 3 | Feb/16 | 9 | 5.79 | 6.01 | 5.94(0.08) | 5.85(0.59) | 5.91(1.17) | 6.18 | 0.6 | | 6 | 24(-2.3) | 50 | [1] | [15] | [44] | 43 | 608 | UT | 1.7 | OpenLong? | | (0) | 11 | 53 | 32 | 20 | 1.5,55 | 36 | | 4 | Feb/12 | 15 | 5.68 | 5.97 | 5.94(-0.34) | 5.82(0.21) | 5.84(0.1) | 5.86 | 0.2 | | 6 | 27(3.2) | 15 | [-3] | [2] | [1] | -35 | 224 | UR | 0.1 | SmallShort? | | (-2) | 1 | -2 | 3 | 17 | -0.5,28 | 53 | | 5 | Feb/12 | 14 | 5.68 | 5.97 | 5.96(-0.32) | 5.81(-0.07) | 5.83(0.38) | 5.87 | 0.2 | | 6 | 23(-0.8) | 40 | [-3] | [3] | [13] | -39 | 256 | UR | 0.2 | SmallShort | | (-5) | 4 | 15 | 5 | 20 | -0.5,24 | 53 | | | | |
| 6 | Feb/12 | 13 | 5.68 | 5.97 | 5.98(-0.38) | 5.81(-0.51) | 5.81(-0.15) | 5.78 | 0.1 | | 6 | 24(0) | 20 | [-4] | [-4] | [-0] | -53 | 14 | RG | -0.2 | Wait | | (-3) | -1 | -12 | 5 | 20 | -1,22 | 53 | | 7 | Feb/12 | 12 | 5.68 | 5.97 | 6(-0.35) | 5.84(-0.13) | 5.82(0.39) | 5.85 | 0.2 | | 6 | 24(-0.4) | 40 | [-3] | [3] | [9] | -45 | 187 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 14 | 20 | -0.8,25 | 53 | | 8 | Feb/12 | 11 | 5.68 | 5.97 | 6.02(-0.34) | 5.85(-0.37) | 5.8(0.17) | 5.86 | 0.2 | | 6 | 25(0.3) | 35 | [-3] | [-0] | [8] | -54 | 104 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 8 | 20 | -0.8,16 | 53 | | 9 | Feb/12 | 10 | 5.68 | 5.97 | 6.04(-0.29) | 5.87(-0.55) | 5.79(0.15) | 5.82 | 0.2 | | 6 | 24(0.1) | 45 | [-3] | [-1] | [11] | -69 | -37 | RG | 0.2 | Wait | | (-3) | 1 | 15 | 9 | 20 | -1.2,11 | 53 | | 10 | Feb/12 | 9 | 5.68 | 5.97 | 6.06(-0.42) | 5.9(-0.77) | 5.78(-0.69) | 5.73 | 0.1 | | 6 | 24(1) | 5 | [-4] | [-10] | [-4] | -88 | -301 | RG | -0.3 | Wait? | | (-3) | -7 | -17 | -1 | 18 | -1.7,5 | 53 | | | | |
| 11 | Feb/11 | 15 | 5.59 | 5.95 | 6.09(-0.33) | 5.95(-0.5) | 5.82(-0.7) | 5.83 | 0.3 | | 7 | 23(0.9) | 25 | [-3] | [-9] | [0] | -77 | -274 | RG | 0.1 | Wait? | | (-5) | -7 | 15 | 6 | -20 | -1.4,8 | 65 | | 12 | Feb/11 | 14 | 5.59 | 5.95 | 6.11(-0.67) | 5.98(-0.73) | 5.86(-0.64) | 5.74 | 0.2 | | 7 | 22(-0.3) | -15 | [-6] | [-10] | [-11] | -95 | -111 | DT | -0.6 | HoldShort | | (-5) | -6 | -15 | -4 | -20 | -1.9,3 | 65 | | 13 | Feb/11 | 13 | 5.59 | 5.95 | 6.15(-0.63) | 6.02(-0.58) | 5.9(-0.89) | 5.83 | 0.3 | | 7 | 23(0.5) | -10 | [-6] | [-12] | [-10] | -86 | -125 | DT | -0.4 | HoldShort | | (-6) | -8 | 10 | -5 | -20 | -1.6,4 | 65 | | 14 | Feb/11 | 12 | 5.59 | 5.95 | 6.19(-0.57) | 6.06(-0.86) | 5.95(-1.23) | 5.77 | 0.2 | | 7 | 22(2) | -20 | [-5] | [-16] | [-15] | -94 | -431 | DT | -0.9 | OpenShort | | (-6) | -12 | -26 | 3 | -20 | -2.1,9 | 65 | | 15 | Feb/11 | 11 | 5.59 | 5.95 | 6.23(-0.36) | 6.11(-0.57) | 6.02(-0.84) | 5.93 | 0.4 | | 7 | 20(0.7) | -10 | [-3] | [-11] | [-19] | -84 | -335 | DT | -0.5 | HoldShort | | (-5) | -8 | -18 | -1 | -20 | -1.7,9 | 65 | | | | |
| 16 | Feb/11 | 10 | 5.59 | 5.95 | 6.25(-0.4) | 6.14(-0.41) | 6.07(-0.48) | 6.04 | 0.5 | | 7 | 19(0.4) | 30 | [-4] | [-7] | [4] | -71 | -59 | RG | -0.2 | Wait | | (-3) | -5 | 20 | -1 | -20 | -1.2,9 | 65 | | 17 | Feb/11 | 9 | 5.59 | 5.95 | 6.27(-0.5) | 6.17(-0.4) | 6.1(-0.82) | 5.92 | 0.4 | | 7 | 19(2.2) | -25 | [-5] | [-10] | [-24] | -103 | -268 | DT | -1.1 | HoldShort? | | (-5) | -8 | -28 | -15 | -20 | -2.1,0 | 65 | | 18 | Feb/10 | 15 | 5.48 | 5.95 | 6.3(-0.13) | 6.19(-0.33) | 6.15(-0.12) | 6.1 | 0.6 | | 8 | 17(-1.1) | 20 | [-1] | [-3] | [-12] | -81 | -227 | RG | -0.3 | Wait? | | (-3) | -1 | -5 | -8 | -20 | -1.3,2 | 68 | | 19 | Feb/10 | 14 | 5.48 | 5.95 | 6.31(0.27) | 6.21(-0.04) | 6.16(-0.66) | 6.13 | 0.7 | | 8 | 18(-2.3) | 50 | [3] | [-5] | [-3] | -69 | -717 | DR | -0.2 | OpenShort | | (-2) | -6 | -5 | -9 | 0 | -1,6 | 68 | | 20 | Feb/10 | 13 | 5.48 | 5.95 | 6.29(0.21) | 6.21(-0.24) | 6.2(-0.3) | 6.16 | 0.7 | | 8 | 20(-1.5) | 40 | [2] | [-3] | [-4] | -59 | -491 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -10 | -16 | -0.7,9 | 68 | | | | |
| 21 | Feb/10 | 12 | 5.48 | 5.95 | 6.28(0.28) | 6.22(-0.32) | 6.22(-0.18) | 6.18 | 0.7 | | 8 | 22(-1.1) | 45 | [3] | [-2] | [-7] | -56 | -472 | DR | -0.2 | OpenShort | | (3) | -2 | 0 | -23 | -20 | -0.5,7 | 68 | | 22 | Feb/10 | 11 | 5.48 | 5.95 | 6.26(0.16) | 6.24(-0.61) | 6.23(-0.15) | 6.18 | 0.7 | | 8 | 23(-0.8) | 50 | [2] | [-4] | [3] | -42 | -328 | RG | -0.2 | Wait | | (2) | -1 | 6 | -13 | 20 | -0.4,18 | 68 | | 23 | Feb/10 | 10 | 5.48 | 5.95 | 6.25(0.14) | 6.28(-0.68) | 6.24(-0.37) | 6.14 | 0.7 | | 8 | 24(-1.9) | 20 | [1] | [-6] | [-11] | -29 | -409 | DR | -0.4 | OpenShort | | (2) | -4 | -32 | -13 | 16 | -0.5,34 | 68 | | 24 | Feb/10 | 9 | 5.48 | 5.95 | 6.24(0.43) | 6.32(-0.29) | 6.26(0.58) | 6.35 | 0.9 | | 8 | 25(-1.6) | 50 | [4] | [6] | [11] | 12 | -90 | UT | 0.4 | OpenLong? | | (3) | 6 | 15 | 2 | 20 | 0.4,52 | 68 | | 25 | Feb/9 | 15 | 5.37 | 5.98 | 6.21(0.34) | 6.34(-0.31) | 6.22(-0.18) | 6.25 | 0.9 | | 10 | 27(0.1) | 50 | [3] | [-2] | [-3] | -2 | -314 | DR | 0.1 | OpenShort? | | (5) | -2 | 2 | -5 | -20 | 0.2,43 | 71 | | | | |
| 26 | Feb/9 | 14 | 5.37 | 5.98 | 6.19(0.37) | 6.36(-0.38) | 6.23(-0.3) | 6.24 | 0.8 | | 10 | 27(-0.8) | 50 | [4] | [-4] | [-3] | 9 | -357 | DR | 0 | OpenShort | | (3) | -3 | 3 | -1 | -20 | 0.2,54 | 71 | | 27 | Feb/9 | 13 | 5.37 | 5.98 | 6.17(0.35) | 6.38(-0.44) | 6.25(-1.07) | 6.22 | 0.8 | | 10 | 28(-0.4) | 35 | [3] | [-11] | [-13] | 5 | -523 | DR | -0.1 | OpenShort | | (3) | -10 | -6 | -12 | -20 | 0.2,50 | 71 | | 28 | Feb/9 | 12 | 5.37 | 5.98 | 6.15(0.33) | 6.41(0.07) | 6.32(-0.99) | 6.26 | 0.9 | | 10 | 28(-0.8) | 40 | [3] | [-8] | [-11] | 14 | -382 | DR | -0.2 | OpenShort | | (5) | -9 | 17 | -15 | -20 | 0.4,54 | 71 | | 29 | Feb/9 | 11 | 5.37 | 5.98 | 6.13(0.31) | 6.41(0.57) | 6.38(-1.12) | 6.15 | 0.8 | | 10 | 29(-0.9) | 15 | [3] | [-7] | [-36] | 11 | -552 | DR | -0.8 | OpenShort | | (2) | -11 | -21 | -26 | -20 | 0.1,58 | 71 | | 30 | Feb/9 | 10 | 5.37 | 5.98 | 6.11(0.4) | 6.37(0.65) | 6.45(-0.58) | 6.29 | 0.9 | | 10 | 30(-0.4) | 10 | [4] | [-1] | [-28] | 41 | -251 | DR | -0.5 | OpenShort | | (5) | -6 | -6 | -19 | -20 | 0.6,76 | 71 | | | | |
| 31 | Feb/9 | 9 | 5.37 | 5.98 | 6.09(0.54) | 6.33(0.72) | 6.49(-0.46) | 6.33 | 0.9 | | 10 | 30(0.5) | 30 | [5] | [0] | [-21] | 59 | -255 | DR | -0.5 | OpenShort? | | (5) | -4 | -34 | -13 | -20 | 0.8,89 | 71 | | 32 | Feb/8 | 15 | 5.24 | 6.05 | 6.06(0.53) | 6.28(0.95) | 6.52(0.32) | 6.56 | 1.2 | | 14 | 30(2.8) | 50 | [5] | [10] | [6] | 89 | 383 | UT | 0.1 | OpenLong? | | (6) | 3 | -3 | -5 | 20 | 1.6,99 | 67 | | 33 | Feb/8 | 14 | 5.24 | 6.05 | 6.03(0.59) | 6.22(0.99) | 6.5(1.12) | 6.58 | 1.3 | | 14 | 27(2.7) | 50 | [6] | [18] | [18] | 97 | 598 | UT | 0.3 | OpenLong | | (5) | 11 | 12 | -6 | 20 | 1.9,99 | 67 | | 34 | Feb/8 | 13 | 5.24 | 6.05 | 5.99(0.35) | 6.16(1.18) | 6.43(2.13) | 6.5 | 1.2 | | 14 | 24(2.4) | 50 | [3] | [28] | [10] | 99 | 1037 | UT | 0.3 | OpenLong | | (5) | 20 | 4 | -2 | 20 | 2,99 | 67 | | 35 | Feb/8 | 12 | 5.24 | 6.05 | 5.97(0.34) | 6.09(1.18) | 6.3(2.11) | 6.47 | 1.2 | | 14 | 22(2.2) | 50 | [3] | [28] | [16] | 104 | 1028 | UT | 0.7 | HoldLong | | (5) | 20 | -3 | 11 | 20 | 2.2,99 | 67 | | | | |
| 36 | Feb/8 | 11 | 5.24 | 6.05 | 5.95(0.3) | 6.02(1.18) | 6.17(1.99) | 6.49 | 1.2 | | 14 | 20(3.5) | 50 | [3] | [27] | [33] | 115 | 1108 | UT | 1.5 | HoldLong | | (3) | 19 | 4 | 47 | 20 | 2.6,100 | 67 | | 37 | Feb/8 | 10 | 5.24 | 6.05 | 5.93(0.38) | 5.95(1.05) | 6.05(1.8) | 6.46 | 1.2 | | 14 | 16(4.5) | 50 | [4] | [25] | [43] | 106 | 963 | UT | 2.4 | HoldLong | | (2) | 17 | 35 | 44 | 20 | 3.1,78 | 67 | | 38 | Feb/8 | 9 | 5.24 | 6.05 | 5.91(0.29) | 5.89(0.61) | 5.94(0.85) | 6.23 | 0.9 | | 14 | 12(2.1) | 50 | [3] | [13] | [54] | 71 | 467 | UT | 2.4 | OpenLong? | | (3) | 8 | 64 | 23 | 20 | 2.6,56 | 67 | | 39 | Feb/5 | 15 | 5.1 | 5.98 | 5.89(-0.09) | 5.85(0.02) | 5.89(0.17) | 5.84 | 0.7 | | 13 | 10(-0.3) | 35 | [-1] | [3] | [-8] | -27 | 55 | RG | -0.5 | Wait? | | (-2) | 2 | 0 | -8 | -20 | -0.5,36 | 73 | | 40 | Feb/5 | 14 | 5.1 | 5.98 | 5.9(0.16) | 5.85(0.13) | 5.88(0.21) | 5.84 | 0.7 | | 13 | 10(-0.5) | 50 | [2] | [5] | [-2] | -25 | -204 | CR | -0.4 | HoldShort | | (0) | 2 | -8 | -5 | 17 | -0.6,40 | 73 | | | | |
| 41 | Feb/5 | 13 | 5.1 | 5.98 | 5.89(0.12) | 5.84(0.17) | 5.87(0.35) | 5.89 | 0.7 | | 13 | 10(-0.4) | 50 | [1] | [6] | [-4] | 2 | -31 | CR | 0.2 | HoldShort | | (2) | 3 | -6 | 20 | -20 | 0,52 | 73 | | 42 | Feb/5 | 12 | 5.1 | 5.98 | 5.88(0.12) | 5.83(-0.09) | 5.85(0.3) | 5.93 | 0.8 | | 13 | 11(-0.2) | 50 | [1] | [4] | [15] | -2 | 49 | UT | 0.7 | OpenLong | | (2) | 3 | -5 | 17 | 20 | 0.4,38 | 73 | | 43 | Feb/5 | 11 | 5.1 | 5.98 | 5.87(0.11) | 5.84(0.16) | 5.83(0.19) | 5.96 | 0.8 | | 13 | 11(-0.5) | 50 | [1] | [5] | [19] | -9 | 87 | UT | 1.1 | OpenLong | | (2) | 2 | 28 | 8 | 20 | 0.8,21 | 73 | | 44 | Feb/5 | 10 | 5.1 | 5.98 | 5.86(0.04) | 5.83(-0.35) | 5.82(0.05) | 5.79 | 0.7 | | 13 | 11(-0.4) | 50 | [0] | [1] | [5] | -57 | -151 | UT | -0.2 | OpenLong | | (0) | 1 | 3 | -11 | 20 | -0.6,8 | 73 | | 45 | Feb/5 | 9 | 5.1 | 5.98 | 5.86(0.12) | 5.85(-0.52) | 5.82(0.04) | 5.77 | 0.6 | | 13 | 12(0) | 50 | [1] | [-0] | [-1] | -53 | -254 | DR | -0.4 | OpenShort? | | (2) | 0 | -5 | -12 | 20 | -0.7,15 | 73 | | | | |
| 46 | Feb/4 | 15 | 5 | 5.89 | 5.85(-0.04) | 5.88(-0.58) | 5.82(0.17) | 5.8 | 0.7 | | 14 | 12(-0.5) | 40 | [-0] | [1] | [-7] | -34 | -7 | RG | -0.2 | Wait? | | (0) | 2 | -8 | 2 | -20 | -0.4,26 | 72 | | 47 | Feb/4 | 14 | 5 | 5.89 | 5.85(0.12) | 5.91(-0.29) | 5.81(-0.48) | 5.85 | 0.8 | | 14 | 12(-1) | 45 | [1] | [-4] | [-4] | -25 | -229 | DR | 0.3 | OpenShort | | (2) | -5 | -7 | 0 | -17 | 0,25 | 72 | | 48 | Feb/4 | 13 | 5 | 5.89 | 5.84(0.21) | 5.93(-0.02) | 5.84(-0.05) | 5.89 | 0.8 | | 14 | 13(-0.6) | 50 | [2] | [2] | [4] | -16 | -128 | UT | 0.4 | OpenLong | | (2) | -1 | 18 | -5 | -17 | 0.4,24 | 72 | | 49 | Feb/4 | 12 | 5 | 5.89 | 5.83(0.18) | 5.93(-0.2) | 5.84(-0.74) | 5.78 | 0.7 | | 14 | 14(-1.4) | 40 | [2] | [-6] | [-10] | -40 | -454 | DR | -0.4 | OpenShort | | (2) | -7 | 2 | -13 | -20 | -0.3,18 | 72 | | 50 | Feb/4 | 11 | 5 | 5.89 | 5.82(0.25) | 5.94(0.02) | 5.88(-1.08) | 5.77 | 0.7 | | 14 | 15(-1.4) | 30 | [2] | [-8] | [-16] | -26 | -610 | DR | -0.7 | OpenShort | | (2) | -10 | 2 | -9 | -20 | -0.3,32 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|