APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $182.0600 One month high (close): $239.3350

APPN Daily Change: -0.37% Daily StdDev 7.51% APPN EMA_5_Trend: 1.43% 10Minute StdDev: $2.9116

Latest Price : $222.52(-0.37%)

Thu. Feb 18, 2021($3.5) Wed. Feb 17, 2021($3.7) Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($2.4) Thu. Feb 11, 2021($2.3) Wed. Feb 10, 2021($2.5) Tue. Feb 9, 2021($3.7) Mon. Feb 8, 2021($6.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	10	210.9	216.23	221.68(0.09)	222.02(0.27)	225.14(0.31)	225.22	0.9	5	20(0.6)	15	[1]	[7]	[-8]	61	145	CR	0	HoldShort	(1)	4	-34	-2	20	1.2,81	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 222.02(hourly_sma_10 -1.42%) 221.68(hourly_sma_20 -1.57%) 216.23(daily_ema_10 -3.99%) 210.9(daily_ema_20 -6.36%) Resistance Levels:

2	Feb/16	9	210.9	216.23	221.47(0.26)	221.42(0.52)	224.45(1.08)	231.19	1.3	5	19(6.3)	50	[4]	[20]	[36]	124	447	UT	2.3	HoldLong?	(3)	14	51	21	20	3.3,91	54
3	Feb/12	15	208.46	215.09	220.9(0.02)	220.27(0.2)	222.06(0.37)	222.65	0.8	6	13(1.5)	45	[0]	[7]	[5]	64	148	UT	0.3	OpenLong?	(1)	5	-2	17	20	0.9,91	62
4	Feb/12	14	208.46	215.09	220.86(0.09)	220.27(0)	221.23(0.55)	222.93	0.8	6	11(0.3)	50	[1]	[9]	[12]	66	143	UT	0.9	OpenLong	(0)	7	-4	37	20	1.1,88	62
5	Feb/12	13	208.46	215.09	220.66(0.09)	219.83(0.02)	220.03(0.52)	223.69	0.9	6	11(0.7)	50	[1]	[8]	[20]	61	185	UT	1.9	OpenLong	(2)	7	11	42	20	1.6,71	62

6	Feb/12	12	208.46	215.09	220.47(0.05)	219.83(0)	218.9(0.24)	221.78	0.8	6	10(-0.7)	50	[1]	[4]	[16]	14	67	UT	1.6	OpenLong	(1)	3	15	33	20	0.7,46	62
7	Feb/12	11	208.46	215.09	220.37(0.05)	219.79(-0.06)	218.38(-0.05)	219.26	0.6	6	11(-0.8)	35	[1]	[-0]	[2]	-44	-118	UT	0.5	OpenLong	(-0)	-1	5	4	-3	-0.6,21	62
8	Feb/12	10	208.46	215.09	220.26(0.04)	219.92(-0.16)	218.49(0.02)	218.5	0.6	6	12(0.1)	30	[1]	[0]	[1]	-65	-111	UT	0	OpenLong	(1)	0	10	-10	-12	-0.9,8	62
9	Feb/12	9	208.46	215.09	220.17(-0.04)	220.27(-0.27)	218.44(-0.54)	216.91	0.5	6	12(-2.2)	15	[-1]	[-8]	[-11]	-84	-248	RG	-0.8	SmallLong?	(0)	-7	-7	-28	-20	-1.6,6	62
10	Feb/11	15	206.09	214.38	220.26(0.11)	220.87(-0.21)	219.63(-0.48)	218.07	0.7	7	14(-4.2)	20	[2]	[-7]	[-9]	-57	-335	DR	-0.7	OpenShort?	(-0)	-6	-7	-22	-20	-0.9,16	56

11	Feb/11	14	206.09	214.38	220.02(0.23)	221.33(-0.09)	220.69(-0.23)	219.19	0.7	7	18(-1.8)	30	[3]	[-2]	[-11]	-35	-335	DR	-0.5	OpenShort	(2)	-3	-3	-35	-20	-0.3,23	56
12	Feb/11	13	206.09	214.38	219.52(0.17)	221.33(0)	221.19(-0.07)	219.77	0.7	7	20(-2.2)	40	[2]	[0]	[-5]	1	-179	DR	-0.4	OpenShort	(3)	-1	9	-23	-20	0.1,48	56
13	Feb/11	12	206.09	214.38	219.15(0.17)	221.53(-0.16)	221.35(-0.34)	218.26	0.7	7	22(-1)	15	[2]	[-4]	[-18]	10	-298	DR	-0.8	OpenShort	(2)	-5	-27	-17	-20	-0.2,65	56
14	Feb/11	11	206.09	214.38	218.77(0.22)	221.88(0.17)	221.35(0)	222.89	0.9	7	23(0.2)	40	[3]	[3]	[-0]	69	-30	UT	0.2	OpenLong	(4)	0	-3	4	-3	1,94	56
15	Feb/11	10	206.09	214.38	218.29(0.2)	221.5(0.16)	222.1(0.05)	223.32	0.9	7	23(0.9)	45	[3]	[3]	[5]	70	41	UT	0.3	OpenLong	(3)	1	10	-1	20	1.2,90	56

16	Feb/11	9	206.09	214.38	217.85(0.08)	221.14(0.08)	221.98(0.05)	221.73	0.9	7	22(0.1)	30	[1]	[2]	[1]	61	112	UT	-0.1	OpenLong?	(2)	1	7	-5	-1	1,86	56
17	Feb/10	15	203.35	214.12	217.67(-0.02)	220.95(0.16)	221.86(0.07)	220.58	0.8	8	22(1.5)	30	[-0]	[2]	[-7]	58	168	RG	-0.3	Wait?	(1)	1	-9	-3	-20	0.7,90	62
18	Feb/10	14	203.35	214.12	217.7(-0.05)	220.6(0.25)	221.7(0.02)	222.04	0.9	8	20(-1)	25	[-1]	[2]	[-1]	73	260	RG	0.1	Wait	(0)	0	-5	5	-3	1,98	62
19	Feb/10	13	203.35	214.12	217.82(-0.06)	220.06(0.19)	221.65(0.34)	222.84	0.9	8	21(-1.5)	40	[-1]	[6]	[6]	76	374	UR	0.3	SmallShort	(-0)	5	1	12	20	1.1,98	62
20	Feb/10	12	203.35	214.12	217.95(-0.1)	219.65(0.43)	220.89(0.27)	222.72	0.9	8	23(-1)	35	[-1]	[6]	[5]	68	387	UR	0.4	SmallShort	(-1)	4	10	9	7	1,93	62

21	Feb/10	11	203.35	214.12	218.17(-0.11)	218.72(0.55)	220.3(0.12)	221.12	0.9	8	24(-0.7)	35	[-2]	[5]	[2]	58	284	UR	0.2	SmallShort	(-2)	2	8	12	-20	0.6,93	62
22	Feb/10	10	203.35	214.12	218.42(-0.11)	217.52(0.34)	220.05(0.25)	219.76	0.8	8	25(0)	30	[-2]	[5]	[-2]	41	234	RG	-0.1	Wait	(-2)	3	-12	9	1	0.3,83	62
23	Feb/10	9	203.35	214.12	218.66(0.04)	216.78(0.51)	219.5(0.47)	221.79	0.9	8	25(-0.3)	50	[1]	[10]	[12]	42	223	UT	0.5	OpenLong?	(-1)	6	16	12	20	0.6,77	62
24	Feb/9	15	199.96	215.79	218.57(-0.1)	215.67(0.28)	218.47(0.03)	219.09	0.8	11	25(2.7)	50	[-1]	[3]	[5]	22	126	UR	0.1	SmallShort?	(-0)	0	-4	12	20	0.1,69	63
25	Feb/9	14	199.96	215.79	218.79(-0.07)	215.07(0.24)	218.41(0.59)	219.75	0.8	11	22(-0.5)	50	[-1]	[10]	[10]	13	260	UR	0.3	SmallShort	(-1)	8	-1	12	20	0.2,58	63

26	Feb/9	13	199.96	215.79	218.93(-0.09)	214.55(0.08)	217.13(1)	219.85	0.9	11	23(-0.1)	50	[-1]	[15]	[20]	6	381	UR	0.5	SmallShort	(-1)	13	17	12	20	0.2,51	63
27	Feb/9	12	199.96	215.79	219.13(-0.12)	214.39(-0.2)	214.99(0.43)	217.01	0.7	11	23(0)	50	[-2]	[5]	[14]	-14	127	UR	0.4	SmallShort	(-2)	6	2	18	20	-0.4,46	63
28	Feb/9	11	199.96	215.79	219.4(-0.09)	214.81(-0.35)	214.07(0.56)	216.66	0.7	11	23(0.2)	50	[-1]	[6]	[11]	-23	114	UR	0.5	SmallShort	(-2)	7	-13	24	20	-0.5,40	63
29	Feb/9	10	199.96	215.79	219.61(-0.01)	215.58(-0.31)	212.87(0.53)	218.76	0.8	11	23(-0.4)	50	[-0]	[6]	[28]	-29	104	UR	1.1	SmallShort	(-1)	7	33	17	20	-0.2,26	63
30	Feb/9	9	199.96	215.79	219.63(-0.04)	216.24(-0.63)	211.74(-0.11)	213.38	0.6	11	23(-0.5)	50	[-1]	[-5]	[13]	-69	-273	RG	0.3	Wait?	(-2)	-2	27	5	20	-1.2,11	63

31	Feb/8	15	196.52	215.27	219.72(-0.05)	217.62(-0.77)	211.98(-0.85)	209.13	0.5	11	24(0.5)	20	[-1]	[-15]	[-17]	-95	-639	RG	-0.5	Wait?	(-2)	-11	-20	-10	-20	-1.9,3	60
32	Feb/8	14	196.52	215.27	219.83(0.15)	219.32(-0.55)	213.79(-0.82)	212.4	0.6	11	23(-1.4)	50	[2]	[-13]	[-8]	-80	-696	DR	-0.2	HoldShort	(0)	-11	11	-15	-20	-1.3,3	60
33	Feb/8	13	196.52	215.27	219.5(0.07)	220.53(-0.42)	215.55(-1.25)	210.69	0.6	11	24(-3.7)	15	[1]	[-18]	[-28]	-85	-778	DR	-0.8	HoldShort	(2)	-17	-15	-28	-20	-1.4,0	60
34	Feb/8	12	196.52	215.27	219.34(0.29)	221.46(-0.47)	218.28(-1.11)	213.12	0.7	11	28(-3.6)	30	[4]	[-16]	[-22]	-64	-848	DR	-0.7	OpenShort	(2)	-15	-9	-34	-20	-0.9,9	60
35	Feb/8	11	196.52	215.27	218.72(0.32)	222.51(-0.36)	220.74(-1.13)	214.55	0.7	11	32(-3.5)	20	[4]	[-15]	[-27]	-34	-788	DR	-0.8	OpenShort	(4)	-15	-22	-32	-20	-0.5,29	60

36	Feb/8	10	196.52	215.27	218.01(0.43)	223.31(-0.25)	223.26(-0.71)	218.19	0.9	11	35(-4.2)	45	[6]	[-9]	[-19]	0	-603	DR	-0.6	OpenShort	(6)	-9	-18	-24	-20	0,50	60
37	Feb/8	9	196.52	215.27	217.08(0.59)	223.87(-0.05)	224.85(-0.29)	221.22	1	11	39(-2.6)	50	[8]	[-1]	[-14]	37	-476	DR	-0.4	OpenShort?	(7)	-4	-18	-14	-20	0.4,77	60
38	Feb/5	15	193.96	214.25	215.81(0.62)	223.98(0.15)	225.51(0.39)	224.32	1.1	13	42(0)	50	[8]	[10]	[-5]	61	-132	CR	-0.1	HoldShort?	(9)	5	-6	-6	-20	0.8,91	69
39	Feb/5	14	193.96	214.25	214.49(0.72)	223.64(0.27)	224.64(0.16)	225.41	1.2	13	42(-0.8)	50	[9]	[8]	[-4]	72	-148	CR	0.1	HoldShort	(9)	2	-10	-2	-2	1,97	69
40	Feb/5	13	193.96	214.25	212.95(0.72)	223.03(0.55)	224.29(0.41)	227.14	1.2	13	43(0.3)	50	[9]	[13]	[4]	80	72	UT	0.2	HoldLong	(11)	5	6	4	15	1.2,100	69

41	Feb/5	12	193.96	214.25	211.43(0.69)	221.82(0.67)	223.37(0.21)	226.15	1.2	13	43(0.6)	50	[9]	[11]	[3]	78	87	UT	0.2	HoldLong	(10)	3	10	-3	-1	1.3,95	69
42	Feb/5	11	193.96	214.25	209.98(0.66)	220.35(0.86)	222.89(0.2)	224.53	1.1	13	42(0.9)	50	[8]	[12]	[5]	78	99	UT	0.1	HoldLong	(9)	3	27	-4	-20	1.3,95	69
43	Feb/5	10	193.96	214.25	208.59(0.56)	218.47(0.58)	222.46(-0.08)	219.98	1	13	41(-0.4)	50	[7]	[6]	[-14]	68	-17	CR	-0.2	HoldShort	(8)	-1	-22	-10	-20	1,93	69
44	Feb/5	9	193.96	214.25	207.42(0.74)	217.21(1.07)	222.63(0.39)	223.66	1.1	13	41(2.5)	50	[10]	[16]	[0]	87	151	UT	0.1	OpenLong?	(9)	5	7	-4	-15	1.5,99	69
45	Feb/4	15	190.04	212.11	205.9(0.44)	214.92(1.04)	221.76(0.68)	222.54	1.2	15	39(3)	50	[6]	[19]	[-1]	89	553	CR	0.1	OpenShort?	(10)	9	-7	-4	20	1.6,99	67

46	Feb/4	14	190.04	212.11	204.99(0.29)	212.71(1.15)	220.26(1.13)	223.76	1.2	15	36(2.4)	50	[4]	[25]	[12]	98	912	UT	0.4	OpenLong	(7)	14	8	-1	20	1.9,100	67
47	Feb/4	13	190.04	212.11	204.4(0.19)	210.29(1.27)	217.81(1.55)	222.35	1.2	15	34(2.4)	50	[2]	[31]	[14]	100	1076	UT	0.5	HoldLong	(4)	20	9	7	20	2,100	67
48	Feb/4	12	190.04	212.11	204.02(0.19)	207.65(1.12)	214.49(1.27)	220.88	1.1	15	31(2.1)	50	[2]	[27]	[25]	100	958	UT	0.8	HoldLong	(2)	16	10	33	20	2,100	67
49	Feb/4	11	190.04	212.11	203.63(0.16)	205.34(1.21)	211.79(1.79)	219.3	1.1	15	29(2.6)	50	[2]	[34]	[31]	100	1050	UT	0.9	HoldLong	(2)	23	26	33	20	2,100	67
50	Feb/4	10	190.04	212.11	203.31(0.21)	202.88(0.91)	208.07(1.42)	215.03	0.9	15	26(1.4)	50	[3]	[27]	[29]	79	716	UT	1	OpenLong	(1)	18	22	26	20	1.6,89	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI