|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $29.1600 One month high (close): $42.8200
AMWL Daily Change: -3.08% Daily StdDev 5.59% AMWL EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $31.78(-3.08%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 34.17 | 34.37 | 33.64(-0.44) | 32.6(0.04) | 32.65(0.61) | 33.28 | -0.3 | | 1 | 44(-2.6) | 10 | [-8] | [8] | [26] | -33 | 470 | UR | 0.5 | SmallShort? | | (-7) | 11 | 35 | 13 | 20 | -0.3,25 | 38 | Sample size 50 Avg positive next hour return: 1.11%(60%) Avg negative next hour return: -1.07%(40%)
Daily Trend: %
Up Forces: 34.17(daily_ema_20 2.67%)
Down Forces:
Support Levels: 32.6(weak_hourly_sma_10 -2.04%)
Resistance Levels: 33.64(hourly_sma_20 1.08%) 34.37(weak_daily_ema_10 3.28%)
|
| | | 2 | Feb/12 | 15 | 34.09 | 34.64 | 33.79(-0.5) | 32.59(-0.04) | 32.45(0.23) | 32.65 | -0.4 | | 3 | 47(1.8) | -10 | [-9] | [1] | [8] | -57 | 201 | UR | 0.1 | SmallShort? | | (-10) | 4 | 16 | 5 | 20 | -0.8,13 | 52 | | 3 | Feb/12 | 14 | 34.09 | 34.64 | 33.96(-0.44) | 32.6(-0.53) | 32.38(0.18) | 32.37 | -0.5 | | 3 | 45(0.5) | -10 | [-7] | [-4] | [5] | -68 | -27 | DP | -0 | OpenShort | | (-10) | 3 | -2 | 6 | 20 | -1.1,10 | 52 | | 4 | Feb/12 | 13 | 34.09 | 34.64 | 34.11(-0.45) | 32.77(-0.65) | 32.32(-0.38) | 32.4 | -0.5 | | 3 | 44(1.2) | -10 | [-8] | [-14] | [3] | -71 | -177 | DP | 0.1 | OpenShort | | (-9) | -6 | -9 | 7 | 20 | -1.2,9 | 52 | | 5 | Feb/12 | 12 | 34.09 | 34.64 | 34.26(-0.41) | 32.99(-0.63) | 32.44(-0.31) | 32.56 | -0.5 | | 3 | 43(1.1) | -5 | [-7] | [-13] | [10] | -72 | -199 | RG | 0.1 | Wait | | (-8) | -5 | 16 | 10 | 20 | -1.2,8 | 52 | | | | |
| 6 | Feb/12 | 11 | 34.09 | 34.64 | 34.4(-0.47) | 33.2(-0.94) | 32.54(-0.56) | 32.28 | -0.6 | | 3 | 42(2.1) | -15 | [-8] | [-20] | [2] | -87 | -319 | DP | -0.2 | OpenShort | | (-8) | -9 | 1 | 0 | 20 | -1.6,3 | 52 | | 7 | Feb/12 | 10 | 34.09 | 34.64 | 34.56(-0.5) | 33.52(-0.91) | 32.72(-0.34) | 32.27 | -0.6 | | 3 | 40(3.1) | -25 | [-8] | [-16] | [-3] | -92 | -283 | DT | -0.3 | OpenShort | | (-9) | -6 | 10 | 2 | -20 | -1.8,3 | 52 | | 8 | Feb/12 | 9 | 34.09 | 34.64 | 34.73(-0.5) | 33.83(-1) | 32.83(-1.18) | 32.1 | -0.6 | | 3 | 37(4.8) | -50 | [-8] | [-31] | [-28] | -101 | -574 | DT | -0.6 | HoldShort? | | (-10) | -20 | -50 | 1 | -20 | -2.2,4 | 52 | | 9 | Feb/11 | 15 | 33.92 | 34.91 | 34.9(-0.35) | 34.17(-0.76) | 33.22(-0.92) | 33 | -0.3 | | 6 | 32(4.6) | -5 | [-6] | [-23] | [-5] | -87 | -430 | RG | -0.2 | Wait? | | (-7) | -15 | -3 | 16 | -20 | -1.8,8 | 62 | | 10 | Feb/11 | 14 | 33.92 | 34.91 | 35.02(-0.3) | 34.43(-0.72) | 33.53(-0.97) | 33.06 | -0.3 | | 6 | 28(3.2) | -15 | [-5] | [-24] | [-12] | -97 | -505 | DT | -0.5 | OpenShort | | (-6) | -16 | -7 | 8 | -20 | -2.1,6 | 62 | | | | |
| 11 | Feb/11 | 13 | 33.92 | 34.91 | 35.12(-0.29) | 34.68(-0.88) | 33.86(-1.31) | 33.19 | -0.2 | | 6 | 24(3.5) | 0 | [-5] | [-31] | [-2] | -104 | -588 | BT | -0.8 | OpenLong | | (-6) | -22 | 21 | -2 | -20 | -2.3,4 | 62 | | 12 | Feb/11 | 12 | 33.92 | 34.91 | 35.22(-0.34) | 34.99(-0.92) | 34.31(-1.48) | 32.82 | -0.3 | | 6 | 21(7.1) | -25 | [-6] | [-34] | [-45] | -135 | -707 | DT | -2.1 | HoldShort | | (-6) | -25 | -66 | -16 | -20 | -3.4,0 | 62 | | 13 | Feb/11 | 11 | 33.92 | 34.91 | 35.34(-0.18) | 35.31(-0.38) | 34.82(-0.86) | 34.05 | 0 | | 6 | 14(2.6) | -25 | [-3] | [-19] | [-27] | -120 | -403 | DT | -1.6 | HoldShort | | (-3) | -14 | -25 | -29 | -20 | -2.8,0 | 62 | | 14 | Feb/11 | 10 | 33.92 | 34.91 | 35.4(-0.19) | 35.45(-0.26) | 35.12(-0.61) | 34.53 | 0.2 | | 6 | 11(0.3) | -15 | [-3] | [-13] | [-17] | -99 | -212 | DT | -1.6 | HoldShort | | (-2) | -10 | -9 | -23 | -20 | -2.3,9 | 62 | | 15 | Feb/11 | 9 | 33.92 | 34.91 | 35.47(-0.22) | 35.54(-0.19) | 35.33(-0.49) | 34.7 | 0.2 | | 6 | 11(0.8) | -30 | [-4] | [-11] | [-26] | -86 | -127 | DT | -1.7 | HoldShort? | | (-3) | -8 | -39 | -24 | -20 | -2.1,17 | 62 | | | | |
| 16 | Feb/10 | 15 | 33.59 | 35.15 | 35.55(-0.08) | 35.61(0.01) | 35.5(-0.47) | 35.45 | 0.5 | | 7 | 10(0.8) | 15 | [-1] | [-10] | [-4] | -34 | -68 | RG | -0.1 | Wait? | | (-2) | -8 | 3 | -16 | -20 | -0.3,24 | 67 | | 17 | Feb/10 | 14 | 33.59 | 35.15 | 35.58(0.05) | 35.61(-0.07) | 35.67(-0.37) | 35.39 | 0.5 | | 7 | 9(-0.3) | 20 | [1] | [-8] | [-7] | -29 | -187 | DR | -0.8 | OpenShort | | (-2) | -6 | -7 | -18 | -20 | -0.5,34 | 67 | | 18 | Feb/10 | 13 | 33.59 | 35.15 | 35.56(0.06) | 35.64(0.01) | 35.8(0.08) | 35.53 | 0.5 | | 7 | 10(-0.2) | 30 | [1] | [0] | [-7] | -15 | -48 | DR | -0.7 | OpenShort | | (2) | 1 | -4 | -28 | -14 | -0.1,38 | 67 | | 19 | Feb/10 | 12 | 33.59 | 35.15 | 35.54(0.06) | 35.64(0.08) | 35.77(0.06) | 35.6 | 0.5 | | 7 | 10(-0.1) | 35 | [1] | [0] | [-3] | 13 | -24 | DR | -0.4 | OpenShort | | (1) | 1 | 3 | -10 | -20 | 0.2,58 | 67 | | 20 | Feb/10 | 11 | 33.59 | 35.15 | 35.52(0.04) | 35.61(0.12) | 35.75(0.12) | 35.54 | 0.5 | | 7 | 10(0) | 20 | [1] | [2] | [-12] | 24 | -1 | CR | -0.6 | HoldShort | | (1) | 2 | -37 | 17 | -20 | 0.1,71 | 67 | | | | |
| 21 | Feb/10 | 10 | 33.59 | 35.15 | 35.51(0.15) | 35.57(0.33) | 35.71(0.45) | 36.27 | 0.7 | | 7 | 10(0.8) | 50 | [3] | [10] | [13] | 68 | 172 | UT | 1.5 | OpenLong | | (3) | 8 | 10 | 27 | 20 | 2,68 | 67 | | 22 | Feb/10 | 9 | 33.59 | 35.15 | 35.46(0.15) | 35.45(0.24) | 35.55(0.23) | 36.08 | 0.6 | | 7 | 9(0.6) | 50 | [3] | [5] | [20] | 42 | 83 | UT | 1.5 | OpenLong? | | (3) | 4 | 37 | 20 | 20 | 1.8,47 | 67 | | 23 | Feb/9 | 15 | 33.15 | 35.8 | 35.41(0.05) | 35.37(0.03) | 35.47(-0.1) | 35.36 | 0.5 | | 12 | 8(0.3) | 50 | [1] | [-1] | [-4] | -28 | -81 | DR | -0.3 | OpenShort? | | (1) | -2 | -7 | -9 | 3 | -0.2,27 | 64 | | 24 | Feb/9 | 14 | 33.15 | 35.8 | 35.39(0.05) | 35.36(-0.09) | 35.5(0.08) | 35.5 | 0.6 | | 12 | 8(0) | 50 | [1] | [1] | [4] | -12 | 3 | UT | 0 | OpenLong | | (1) | 1 | 8 | -8 | 20 | 0.3,31 | 64 | | 25 | Feb/9 | 13 | 33.15 | 35.8 | 35.37(0.02) | 35.39(-0.28) | 35.47(0.12) | 35.34 | 0.5 | | 12 | 8(-0.1) | 50 | [0] | [-1] | [2] | -17 | 1 | RG | -0.4 | Wait | | (1) | 2 | -7 | -1 | 20 | -0.1,36 | 64 | | | | |
| 26 | Feb/9 | 12 | 33.15 | 35.8 | 35.36(0.03) | 35.49(-0.17) | 35.43(0.2) | 35.47 | 0.6 | | 12 | 8(0) | 50 | [1] | [2] | [1] | -2 | 52 | UT | 0.1 | OpenLong | | (1) | 3 | -11 | 13 | 20 | 0.3,41 | 64 | | 27 | Feb/9 | 11 | 33.15 | 35.8 | 35.35(0.02) | 35.55(0.18) | 35.36(0.28) | 35.68 | 0.6 | | 12 | 8(-0.1) | 50 | [0] | [6] | [5] | 12 | 139 | UT | 0.9 | OpenLong | | (2) | 5 | 8 | 23 | -14 | 1,37 | 64 | | 28 | Feb/9 | 10 | 33.15 | 35.8 | 35.34(-0.04) | 35.48(0.11) | 35.26(0.13) | 35.53 | 0.6 | | 12 | 8(-0.3) | 50 | [-1] | [3] | [6] | -15 | 121 | UR | 0.8 | SmallShort | | (0) | 2 | 10 | 14 | -3 | 0.5,23 | 64 | | 29 | Feb/9 | 9 | 33.15 | 35.8 | 35.35(-0.08) | 35.44(0.05) | 35.22(-0.26) | 35.33 | 0.5 | | 12 | 9(-1.2) | 40 | [-1] | [-5] | [-0] | -41 | 7 | RG | 0.3 | Wait? | | (-1) | -4 | 10 | -2 | -20 | -0.1,12 | 64 | | 30 | Feb/8 | 15 | 32.73 | 36.09 | 35.38(-0.16) | 35.42(-0.06) | 35.31(-0.67) | 35.13 | 0.5 | | 14 | 10(0.1) | 15 | [-3] | [-11] | [-6] | -57 | -81 | RG | -0.4 | Wait? | | (-2) | -11 | 1 | -18 | -20 | -0.6,8 | 64 | | | | |
| 31 | Feb/8 | 14 | 32.73 | 36.09 | 35.44(-0.12) | 35.44(-0.05) | 35.55(-0.53) | 35.12 | 0.5 | | 14 | 10(-1.1) | 15 | [-2] | [-9] | [-11] | -57 | -107 | RG | -1 | SmallLong | | (-3) | -9 | -4 | -33 | -20 | -0.8,13 | 64 | | 32 | Feb/8 | 13 | 32.73 | 36.09 | 35.48(-0.2) | 35.46(0.03) | 35.74(0.09) | 35.19 | 0.6 | | 14 | 11(-0.8) | 15 | [-3] | [2] | [-11] | -34 | 128 | RG | -1.2 | SmallLong | | (-3) | 2 | -6 | -26 | -20 | -0.6,31 | 64 | | 33 | Feb/8 | 12 | 32.73 | 36.09 | 35.55(-0.17) | 35.45(0.07) | 35.71(0.11) | 35.3 | 0.6 | | 14 | 12(-0.1) | 15 | [-3] | [3] | [-13] | -3 | 116 | RG | -0.8 | SmallLong | | (-3) | 2 | -26 | -4 | -20 | -0.5,60 | 64 | | 34 | Feb/8 | 11 | 32.73 | 36.09 | 35.61(-0.04) | 35.43(0.22) | 35.67(0.37) | 35.81 | 0.7 | | 14 | 12(-0.2) | 50 | [-1] | [9] | [1] | 41 | 186 | UR | 0.3 | SmallShort | | (-2) | 6 | -25 | 37 | 20 | 0.4,81 | 64 | | 35 | Feb/8 | 10 | 32.73 | 36.09 | 35.62(0.15) | 35.35(0.33) | 35.54(0.57) | 36.31 | 0.8 | | 14 | 12(0) | 50 | [3] | [14] | [19] | 44 | 184 | UT | 1.5 | OpenLong | | (1) | 10 | 12 | 34 | 20 | 1.3,61 | 64 | | | | |
| 36 | Feb/8 | 9 | 32.73 | 36.09 | 35.57(0.18) | 35.24(0.26) | 35.34(0.45) | 36.07 | 0.8 | | 14 | 12(-0.4) | 50 | [3] | [12] | [30] | 10 | 74 | UT | 1.4 | OpenLong? | | (3) | 8 | 54 | 21 | 20 | 1,35 | 64 | | 37 | Feb/5 | 15 | 32.34 | 36 | 35.51(0.07) | 35.15(-0.14) | 35.18(-0.03) | 35.04 | 0.6 | | 16 | 12(0.5) | 50 | [1] | [1] | [-1] | -70 | -201 | CR | -0.3 | HoldShort? | | (1) | -1 | -4 | -9 | 17 | -0.9,3 | 65 | | 38 | Feb/5 | 14 | 32.34 | 36 | 35.49(-0.01) | 35.2(-0.18) | 35.19(0.02) | 35.12 | 0.6 | | 16 | 12(0.1) | 50 | [-0] | [1] | [-0] | -58 | -84 | RG | -0.1 | Wait | | (1) | 0 | -2 | -5 | 14 | -0.7,10 | 65 | | 39 | Feb/5 | 13 | 32.34 | 36 | 35.49(-0.05) | 35.26(-0.21) | 35.18(0.04) | 35.15 | 0.6 | | 16 | 12(0) | 45 | [-1] | [1] | [-0] | -52 | -40 | RG | -0.1 | Wait | | (0) | 1 | -8 | 1 | 20 | -0.6,13 | 65 | | 40 | Feb/5 | 12 | 32.34 | 36 | 35.51(0.02) | 35.33(-0.28) | 35.16(0.08) | 35.31 | 0.7 | | 16 | 12(-0.1) | 50 | [0] | [2] | [5] | -44 | -55 | UT | 0.3 | OpenLong | | (-1) | 1 | 1 | 2 | 20 | -0.4,16 | 65 | | | | |
| 41 | Feb/5 | 11 | 32.34 | 36 | 35.5(0.01) | 35.43(-0.22) | 35.13(0.04) | 35.29 | 0.7 | | 16 | 12(-0.2) | 50 | [0] | [1] | [4] | -43 | -60 | UT | 0.3 | OpenLong | | (0) | 1 | 11 | 0 | 9 | -0.4,17 | 65 | | 42 | Feb/5 | 10 | 32.34 | 36 | 35.5(0.03) | 35.51(-0.39) | 35.12(-0.25) | 35.08 | 0.6 | | 16 | 12(0.1) | 50 | [1] | [-5] | [-1] | -55 | -207 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -8 | 6 | -0.8,15 | 65 | | 43 | Feb/5 | 9 | 32.34 | 36 | 35.49(-0.01) | 35.65(-0.39) | 35.21(-0.38) | 35.08 | 0.6 | | 16 | 12(0.1) | 35 | [-0] | [-7] | [-5] | -50 | -196 | RG | -0.2 | Wait? | | (1) | -7 | 1 | -11 | -20 | -0.8,20 | 65 | | 44 | Feb/4 | 15 | 31.94 | 35.51 | 35.5(-0.03) | 35.79(-0.3) | 35.34(-0.46) | 35.06 | 0.7 | | 17 | 12(-0.5) | 25 | [-1] | [-8] | [-11] | -44 | -202 | RG | -0.5 | Wait? | | (-1) | -8 | -5 | -18 | -20 | -0.8,26 | 66 | | 45 | Feb/4 | 14 | 31.94 | 35.51 | 35.51(0.1) | 35.9(0.01) | 35.5(-0.63) | 35.16 | 0.7 | | 17 | 12(-0.6) | 30 | [2] | [-7] | [-16] | -30 | -341 | DR | -0.6 | OpenShort | | (-1) | -11 | -3 | -22 | -20 | -0.6,35 | 66 | | | | |
| 46 | Feb/4 | 13 | 31.94 | 35.51 | 35.48(0.1) | 35.9(0.11) | 35.73(-0.47) | 35.21 | 0.7 | | 17 | 13(-0.3) | 20 | [2] | [-4] | [-21] | -17 | -282 | DR | -0.9 | OpenShort | | (2) | -8 | -17 | -21 | -20 | -0.5,46 | 66 | | 47 | Feb/4 | 12 | 31.94 | 35.51 | 35.45(0.11) | 35.86(0.24) | 35.9(-0.53) | 35.54 | 0.8 | | 17 | 13(-0.2) | 30 | [2] | [-4] | [-15] | 10 | -200 | DR | -0.6 | OpenShort | | (3) | -9 | -11 | -23 | -20 | 0.1,57 | 66 | | 48 | Feb/4 | 11 | 31.94 | 35.51 | 35.41(0.13) | 35.77(0.13) | 36.09(-0.41) | 35.75 | 0.8 | | 17 | 13(0.1) | 50 | [2] | [-3] | [-2] | 35 | -119 | DR | -0.6 | OpenShort | | (3) | -7 | -6 | 12 | -20 | 0.6,70 | 66 | | 49 | Feb/4 | 10 | 31.94 | 35.51 | 35.36(0.07) | 35.72(0.1) | 36.24(-0.14) | 35.86 | 0.9 | | 17 | 13(0.2) | 50 | [1] | [2] | [-5] | 47 | 42 | CR | -0.6 | HoldShort | | (3) | -2 | -21 | 16 | -5 | 0.8,77 | 66 | | 50 | Feb/4 | 9 | 31.94 | 35.51 | 35.33(0.13) | 35.68(0.29) | 36.29(0.63) | 36.27 | 0.9 | | 17 | 13(0.8) | 50 | [2] | [17] | [12] | 78 | 298 | UT | -0 | HoldLong? | | (3) | 11 | 11 | 26 | 20 | 1.6,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|