|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $96.9650 One month high (close): $116.4150
AMAT Daily Change: 3.04% Daily StdDev 2.66% AMAT EMA_5_Trend: 2.97% 10Minute StdDev: $3.9008
Latest Price : $116.42(3.04%) | Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($3.1) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($1.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 2.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 105.05 | 105.75 | 110.69(0.44) | 114.2(0.43) | 115.57(0.36) | 115.45 | 2.2 | | 9 | 83(1) | 50 | [17] | [32] | [-6] | 74 | 113 | CR | -0 | HoldShort | | (19) | 14 | -10 | -9 | -15 | 1.2,94 | 56 | Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.2(hourly_sma_10 -1.08%) 110.69(hourly_sma_20 -4.12%) 105.75(daily_ema_10 -8.4%) 105.05(daily_ema_20 -9.01%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 105.05 | 105.75 | 110.2(0.45) | 113.71(0.59) | 115.16(0.38) | 115.74 | 2.3 | | 9 | 82(2.7) | 50 | [17] | [36] | [-9] | 83 | 178 | CR | 0.2 | OpenShort | | (20) | 14 | -26 | -3 | 1 | 1.4,98 | 56 | | 3 | Feb/12 | 11 | 105.05 | 105.75 | 109.7(0.49) | 113.04(0.91) | 114.72(0.48) | 116.47 | 2.5 | | 9 | 80(5.8) | 50 | [18] | [46] | [2] | 95 | 284 | UT | 0.5 | OpenLong | | (21) | 18 | 2 | 1 | 20 | 1.8,100 | 56 | | 4 | Feb/12 | 10 | 105.05 | 105.75 | 109.17(0.48) | 112.02(0.9) | 114.17(0.8) | 116.42 | 2.4 | | 9 | 74(8.3) | 50 | [18] | [58] | [39] | 102 | 406 | UT | 0.7 | HoldLong | | (21) | 30 | 96 | 0 | 20 | 2.1,99 | 56 | | 5 | Feb/12 | 9 | 105.05 | 105.75 | 108.64(0.34) | 111.03(0.64) | 113.27(0.38) | 113.77 | 1.9 | | 9 | 66(3.9) | 50 | [13] | [36] | [6] | 91 | 247 | UT | 0.2 | OpenLong? | | (16) | 14 | 14 | -8 | 20 | 1.7,98 | 56 | | | | |
| 6 | Feb/11 | 15 | 104.44 | 103.76 | 108.28(0.36) | 110.33(0.61) | 112.84(0.51) | 113.39 | 2.3 | | 5 | 62(-7.3) | 50 | [14] | [39] | [2] | 93 | 259 | UT | 0.2 | HoldLong? | | (14) | 19 | -7 | -6 | 20 | 1.8,98 | 55 | | 7 | Feb/11 | 14 | 104.44 | 103.76 | 107.9(0.36) | 109.66(0.63) | 112.27(0.82) | 113.57 | 2.4 | | 5 | 69(7.5) | 50 | [14] | [51] | [6] | 102 | 390 | UT | 0.5 | HoldLong | | (16) | 31 | -6 | -7 | 20 | 2.1,99 | 55 | | 8 | Feb/11 | 13 | 104.44 | 103.76 | 107.51(0.39) | 108.97(0.67) | 111.36(1.36) | 113.74 | 2.4 | | 5 | 62(10.9) | 50 | [15] | [72] | [37] | 115 | 534 | UT | 1 | HoldLong | | (16) | 51 | 69 | 4 | 20 | 2.6,100 | 55 | | 9 | Feb/11 | 12 | 104.44 | 103.76 | 107.09(0.32) | 108.24(0.44) | 109.87(1) | 111.87 | 1.9 | | 5 | 51(6.8) | 50 | [12] | [53] | [16] | 110 | 387 | UT | 1 | HoldLong | | (13) | 38 | 9 | 10 | 20 | 2.4,100 | 55 | | 10 | Feb/11 | 11 | 104.44 | 103.76 | 106.75(0.33) | 107.77(0.55) | 108.79(0.9) | 111.64 | 1.9 | | 5 | 44(7.1) | 50 | [12] | [52] | [30] | 123 | 363 | UT | 1.7 | HoldLong | | (14) | 34 | 42 | 32 | 20 | 2.9,100 | 55 | | | | |
| 11 | Feb/11 | 10 | 104.44 | 103.76 | 106.39(0.33) | 107.18(0.46) | 107.82(0.72) | 110.51 | 1.6 | | 5 | 37(4.8) | 50 | [12] | [43] | [32] | 104 | 252 | UT | 1.9 | HoldLong | | (12) | 27 | 56 | 21 | 20 | 2.9,81 | 55 | | 12 | Feb/11 | 9 | 104.44 | 103.76 | 106.04(0.29) | 106.69(0.3) | 107.05(0.43) | 109.03 | 1.2 | | 5 | 32(0.9) | 50 | [11] | [29] | [44] | 80 | 113 | UT | 1.6 | HoldLong? | | (12) | 16 | 107 | 7 | 20 | 2.4,70 | 55 | | 13 | Feb/10 | 15 | 103.69 | 102.51 | 105.74(0.17) | 106.37(0.05) | 106.59(-0.03) | 106.28 | 0.7 | | 0 | 31(-12) | 35 | [6] | [4] | [-5] | 28 | -112 | CR | -0.3 | HoldShort? | | (7) | -1 | -7 | -10 | -15 | 0.5,65 | 47 | | 14 | Feb/10 | 14 | 103.69 | 102.51 | 105.56(0.26) | 106.31(0.05) | 106.62(-0.12) | 106.47 | 0.8 | | 0 | 43(-6.5) | 35 | [10] | [1] | [-6] | 40 | -183 | CR | -0.1 | HoldShort | | (8) | -5 | -13 | -8 | 0 | 0.6,75 | 47 | | 15 | Feb/10 | 13 | 103.69 | 102.51 | 105.29(0.27) | 106.26(0.04) | 106.75(0.19) | 106.8 | 0.9 | | 0 | 50(-4.2) | 50 | [11] | [13] | [4] | 59 | -70 | UT | 0 | OpenLong | | (12) | 7 | 5 | -2 | 20 | 0.9,86 | 47 | | | | |
| 16 | Feb/10 | 12 | 103.69 | 102.51 | 105(0.26) | 106.22(0.08) | 106.54(0.19) | 106.68 | 0.8 | | 0 | 54(-2.7) | 50 | [10] | [14] | [-1] | 58 | -41 | CR | 0.1 | HoldShort | | (12) | 7 | -2 | -6 | 8 | 0.9,85 | 47 | | 17 | Feb/10 | 11 | 103.69 | 102.51 | 104.72(0.26) | 106.14(0.09) | 106.34(0.18) | 106.74 | 0.9 | | 0 | 56(-0.8) | 50 | [10] | [14] | [6] | 65 | -13 | UT | 0.2 | OpenLong | | (12) | 7 | 12 | 1 | 20 | 1,90 | 47 | | 18 | Feb/10 | 10 | 103.69 | 102.51 | 104.45(0.23) | 106.05(0.11) | 106.14(0.13) | 106.43 | 0.8 | | 0 | 57(0.2) | 20 | [9] | [12] | [-8] | 65 | 6 | CR | 0.1 | HoldShort | | (11) | 5 | -26 | 1 | 1 | 1,90 | 47 | | 19 | Feb/10 | 9 | 103.69 | 102.51 | 104.21(0.24) | 105.93(0.19) | 106(0.21) | 107.09 | 1 | | 0 | 57(2.9) | 50 | [9] | [17] | [20] | 77 | 103 | UT | 0.5 | OpenLong? | | (11) | 8 | 51 | 3 | 20 | 1.4,92 | 47 | | 20 | Feb/9 | 15 | 103.42 | 101.77 | 103.96(0.13) | 105.73(0.12) | 105.78(-0.11) | 105.79 | 0.7 | | -2 | 54(1.4) | -10 | [5] | [0] | [-0] | 61 | 30 | RG | 0 | Wait? | | (7) | -4 | 5 | -4 | -19 | 1,86 | 46 | | | | |
| 21 | Feb/9 | 14 | 103.42 | 101.77 | 103.83(0.16) | 105.61(0.22) | 105.9(-0.03) | 105.65 | 0.6 | | -2 | 53(0.8) | -10 | [6] | [5] | [-6] | 62 | 25 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -8 | -20 | 1,87 | 46 | | 22 | Feb/9 | 13 | 103.42 | 101.77 | 103.67(0.16) | 105.38(0.26) | 105.93(-0.02) | 105.77 | 0.7 | | -2 | 52(1.7) | 0 | [6] | [6] | [-3] | 67 | 47 | CR | -0.1 | HoldShort | | (7) | -1 | 2 | -10 | -20 | 1.1,89 | 46 | | 23 | Feb/9 | 12 | 103.42 | 101.77 | 103.5(0.13) | 105.11(0.29) | 105.95(0.09) | 105.73 | 0.6 | | -2 | 50(1.9) | -10 | [5] | [11] | [-6] | 73 | 118 | CR | -0.1 | HoldShort | | (7) | 3 | -9 | -8 | -19 | 1.2,93 | 46 | | 24 | Feb/9 | 11 | 103.42 | 101.77 | 103.36(0.13) | 104.81(0.47) | 105.86(0.16) | 105.96 | 0.7 | | -2 | 48(2.8) | -5 | [5] | [17] | [-8] | 85 | 165 | CR | 0.1 | OpenShort | | (6) | 6 | -17 | -7 | -16 | 1.5,97 | 46 | | 25 | Feb/9 | 10 | 103.42 | 101.77 | 103.22(0.16) | 104.32(0.52) | 105.69(0.36) | 106.39 | 0.8 | | -2 | 46(4.4) | 35 | [6] | [26] | [10] | 98 | 245 | UT | 0.4 | OpenLong | | (7) | 14 | 23 | -1 | 20 | 1.9,100 | 46 | | | | |
| 26 | Feb/9 | 9 | 103.42 | 101.77 | 103.05(0.15) | 103.78(0.45) | 105.31(0.46) | 105.81 | 0.7 | | -2 | 41(3.5) | 25 | [6] | [28] | [2] | 98 | 239 | UT | 0.3 | OpenLong? | | (6) | 18 | -2 | -2 | 20 | 1.9,100 | 46 | | 27 | Feb/8 | 15 | 103.07 | 101.7 | 102.89(0.18) | 103.31(0.45) | 104.83(0.54) | 105.85 | 0.7 | | -0 | 38(3.1) | 50 | [7] | [31] | [14] | 105 | 249 | UT | 0.8 | HoldLong? | | (7) | 21 | 22 | 1 | 20 | 2.2,100 | 46 | | 28 | Feb/8 | 14 | 103.07 | 101.7 | 102.7(0.25) | 102.85(0.35) | 104.27(0.49) | 105.28 | 0.6 | | -0 | 35(1.7) | 50 | [10] | [28] | [11] | 100 | 131 | UT | 0.8 | HoldLong | | (7) | 19 | 6 | 8 | 20 | 2,100 | 46 | | 29 | Feb/8 | 13 | 103.07 | 101.7 | 102.45(0.24) | 102.49(0.3) | 103.76(0.79) | 105.12 | 0.5 | | -0 | 33(3.1) | 50 | [9] | [39] | [20] | 105 | 221 | UT | 1.1 | HoldLong | | (10) | 30 | 24 | 19 | 20 | 2.2,100 | 46 | | 30 | Feb/8 | 12 | 103.07 | 101.7 | 102.21(0.19) | 102.19(0.14) | 102.95(0.68) | 104.52 | 0.4 | | -0 | 30(2.8) | 50 | [7] | [31] | [30] | 101 | 211 | UT | 1.4 | HoldLong | | (9) | 26 | 45 | 27 | 20 | 2.1,98 | 46 | | | | |
| 31 | Feb/8 | 11 | 103.07 | 101.7 | 102.02(0.13) | 102.05(0.09) | 102.25(0.45) | 103.4 | 0.1 | | -0 | 27(1.3) | 50 | [5] | [21] | [18] | 76 | 123 | UT | 1.1 | OpenLong | | (6) | 17 | 15 | 41 | 20 | 1.4,91 | 46 | | 32 | Feb/8 | 10 | 103.07 | 101.7 | 101.89(0.08) | 101.95(0.05) | 101.79(0.35) | 103.02 | -0 | | -0 | 26(0.9) | 40 | [3] | [16] | [14] | 48 | 117 | UT | 1.3 | OpenLong | | (5) | 14 | 11 | 29 | 20 | 1.2,68 | 46 | | 33 | Feb/8 | 9 | 103.07 | 101.7 | 101.81(0.06) | 101.9(-0.02) | 101.43(0.21) | 102.74 | -0.1 | | -0 | 25(-0.2) | 45 | [2] | [9] | [31] | 21 | 83 | UT | 1.4 | OpenLong? | | (3) | 8 | 68 | 19 | 20 | 1,46 | 46 | | 34 | Feb/5 | 15 | 102.57 | 101.79 | 101.75(-0.09) | 101.92(-0.2) | 101.22(-0.2) | 101.07 | -0.4 | | -2 | 25(0.5) | -40 | [-4] | [-14] | [-2] | -48 | -31 | DT | -0.2 | OpenShort? | | (-1) | -8 | 1 | -8 | -15 | -0.7,20 | 49 | | 35 | Feb/5 | 14 | 102.57 | 101.79 | 101.84(-0.12) | 102.13(-0.18) | 101.43(-0.4) | 101.04 | -0.4 | | -2 | 24(-0.1) | -50 | [-5] | [-22] | [-6] | -39 | -61 | DT | -0.4 | OpenShort | | (-4) | -16 | -2 | -16 | -20 | -0.8,31 | 49 | | | | |
| 36 | Feb/5 | 13 | 102.57 | 101.79 | 101.96(-0.1) | 102.32(-0.15) | 101.84(-0.27) | 101.08 | -0.4 | | -2 | 25(0.5) | -45 | [-4] | [-16] | [-10] | -35 | -59 | DT | -0.8 | OpenShort | | (-5) | -11 | -6 | -20 | -20 | -0.9,38 | 49 | | 37 | Feb/5 | 12 | 102.57 | 101.79 | 102.06(-0.05) | 102.48(-0.08) | 102.12(-0.23) | 101.23 | -0.3 | | -2 | 24(0.4) | -40 | [-2] | [-12] | [-15] | -23 | -87 | DT | -0.9 | OpenShort | | (-4) | -9 | -18 | -25 | -20 | -0.9,50 | 49 | | 38 | Feb/5 | 11 | 102.57 | 101.79 | 102.11(-0.04) | 102.56(0.15) | 102.36(-0.25) | 101.68 | -0.2 | | -2 | 24(0) | -45 | [-2] | [-8] | [-14] | 9 | -62 | DT | -0.7 | OpenShort | | (-2) | -10 | -17 | -8 | -20 | -0.5,71 | 49 | | 39 | Feb/5 | 10 | 102.57 | 101.79 | 102.16(-0.01) | 102.41(0.18) | 102.61(-0.21) | 102.11 | -0.1 | | -2 | 24(-0.1) | -45 | [-0] | [-6] | [-19] | 25 | -41 | DT | -0.5 | OpenShort | | (-1) | -8 | -40 | -4 | -20 | -0.1,77 | 49 | | 40 | Feb/5 | 9 | 102.57 | 101.79 | 102.17(0.02) | 102.23(0.24) | 102.82(0.02) | 103.1 | 0.1 | | -2 | 24(0.1) | 5 | [1] | [4] | [9] | 53 | 76 | RG | 0.3 | Wait? | | (2) | 1 | 25 | -2 | 7 | 1,78 | 49 | | | | |
| 41 | Feb/4 | 15 | 102.33 | 102.33 | 102.15(-0.03) | 101.98(0.15) | 102.8(-0.04) | 102.47 | 0 | | 3 | 24(1.4) | 5 | [-1] | [1] | [-1] | 34 | 49 | RG | -0.3 | Wait? | | (-1) | -2 | 1 | -9 | 6 | 0.3,76 | 48 | | 42 | Feb/4 | 14 | 102.33 | 102.33 | 102.18(0.05) | 101.82(0.1) | 102.84(0.08) | 102.44 | 0 | | 3 | 22(0) | 20 | [2] | [5] | [-6] | 38 | 1 | CR | -0.4 | HoldShort | | (-1) | 3 | -21 | -3 | 15 | 0.3,80 | 48 | | 43 | Feb/4 | 13 | 102.33 | 102.33 | 102.13(0.06) | 101.72(0.13) | 102.76(0.54) | 102.95 | 0.1 | | 3 | 22(0) | 35 | [2] | [23] | [4] | 59 | 150 | UT | 0.2 | OpenLong | | (3) | 20 | -8 | 15 | 20 | 0.9,86 | 48 | | 44 | Feb/4 | 12 | 102.33 | 102.33 | 102.07(0.1) | 101.59(0.03) | 102.2(0.56) | 103.16 | 0.2 | | 3 | 22(-0.4) | 50 | [4] | [22] | [15] | 61 | 149 | UT | 1 | OpenLong | | (3) | 21 | 7 | 28 | 20 | 1.1,83 | 48 | | 45 | Feb/4 | 11 | 102.33 | 102.33 | 101.97(0.12) | 101.56(-0.05) | 101.63(0.45) | 102.97 | 0.1 | | 3 | 23(-1.8) | 50 | [5] | [17] | [19] | 47 | 93 | UT | 1.4 | OpenLong | | (4) | 17 | 12 | 41 | 20 | 1,72 | 48 | | | | |
| 46 | Feb/4 | 10 | 102.33 | 102.33 | 101.85(0.15) | 101.61(-0.03) | 101.17(0.36) | 102.67 | 0.1 | | 3 | 24(-3.9) | 50 | [6] | [14] | [20] | 14 | 27 | UT | 1.4 | OpenLong | | (5) | 14 | 26 | 26 | 20 | 0.8,44 | 48 | | 47 | Feb/4 | 9 | 102.33 | 102.33 | 101.7(0.17) | 101.64(-0.03) | 100.81(0.13) | 102.04 | -0.1 | | 3 | 28(-3.7) | 50 | [6] | [5] | [29] | -24 | -96 | UT | 1 | OpenLong? | | (5) | 5 | 77 | 6 | 20 | 0.3,19 | 48 | | 48 | Feb/3 | 15 | 101.78 | 102.78 | 101.52(0.08) | 101.67(-0.23) | 100.68(-0.29) | 100.18 | -0.3 | | 4 | 32(0.5) | 15 | [3] | [-16] | [-10] | -75 | -268 | DR | -0.4 | HoldShort? | | (4) | -11 | -5 | -25 | -20 | -1,0 | 54 | | 49 | Feb/3 | 14 | 101.78 | 102.78 | 101.44(0.13) | 101.9(-0.21) | 100.97(-0.5) | 100.31 | -0.3 | | 4 | 32(-4.6) | 15 | [5] | [-23] | [-14] | -64 | -338 | DR | -0.4 | OpenShort | | (4) | -19 | -14 | -21 | -20 | -0.7,4 | 54 | | 50 | Feb/3 | 13 | 101.78 | 102.78 | 101.31(0.18) | 102.12(-0.2) | 101.48(-0.56) | 100.66 | -0.2 | | 4 | 36(-4.4) | 20 | [7] | [-24] | [-9] | -41 | -346 | DR | -0.5 | OpenShort | | (6) | -21 | -8 | -14 | -20 | -0.4,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|