IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $138.4000 One month high (close): $152.0700

IWN Daily Change: 0.43% Daily StdDev 1.5% IWN EMA_5_Trend: 0.55% 10Minute StdDev: $0.681

Latest Price : $151.96(0.43%)

Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6

Sample size 6 Avg positive next hour return: 0.29%(83%) Avg negative next hour return: -0.19%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	145.21	148.19	151.7(0.02)	151.33(-0.03)	150.96(0.2)	151.74	1.5	15	16(-0.8)	50	[1]	[17]	[15]	-5	38	UT	1.1	OpenLong	(-1)	13	27	26	20	0.1,43	69
Daily Trend: % Up Forces: Down Forces: 151.33(hourly_sma_10 -0.27%) Support Levels: 148.19(daily_ema_10 -2.34%) 145.21(daily_ema_20 -4.3%) Resistance Levels:

2	Feb/12	9	145.21	148.19	151.67(0.01)	151.38(-0.08)	150.67(-0.12)	150.95	1.3	15	17(-0.1)	50	[1]	[-7]	[-0]	-50	-102	RG	0.4	Wait?	(0)	-8	-5	8	0	-1,25	69
3	Feb/11	15	144.79	146.88	151.65(0.01)	151.5(-0.03)	150.85(-0.17)	151.08	1.6	13	17(-1.2)	50	[1]	[-9]	[5]	-54	-107	RG	0.3	Wait?	(1)	-11	19	2	-14	-0.8,16	67
4	Feb/11	14	144.79	146.88	151.64(-0.02)	151.54(-0.1)	151.1(-0.24)	150.54	1.4	13	18(0.5)	30	[-1]	[-16]	[-7]	-82	-120	RG	-0.8	SmallLong	(-1)	-16	2	-34	-20	-1.5,6	67
5	Feb/11	13	144.79	146.88	151.67(-0.01)	151.68(-0.06)	151.46(-0.16)	150.48	1.4	13	18(0.3)	40	[-1]	[-9]	[-7]	-75	-118	RG	-1.4	SmallLong	(-1)	-10	7	-38	-20	-1.7,18	67

6	Feb/11	12	144.79	146.88	151.69(-0.01)	151.77(-0.17)	151.71(-0.25)	150.27	1.4	13	17(1)	10	[-1]	[-18]	[-27]	-59	-157	RG	-2.1	SmallLong	(-1)	-16	-56	-33	-20	-2,41	67
7	Feb/11	11	144.79	146.88	151.71(0.04)	152.03(-0.01)	152.1(-0.03)	151.88	1.8	13	16(-1.1)	50	[3]	[2]	[-6]	20	-49	CR	-0.3	HoldShort	(2)	-2	-16	0	-5	0.3,62	67
8	Feb/11	10	144.79	146.88	151.66(0.06)	152.03(-0)	152.15(0.11)	152.34	1.9	13	18(-0.8)	50	[4]	[12]	[2]	40	-0	UT	0.3	OpenLong	(3)	7	1	4	11	1,65	67
9	Feb/11	9	144.79	146.88	151.56(0.07)	152.05(0.02)	151.99(0.05)	152.32	1.9	13	18(-2.7)	50	[5]	[8]	[8]	40	-21	UT	0.5	OpenLong?	(4)	3	20	5	9	1,65	67
10	Feb/10	15	144.26	145.78	151.46(0.08)	152.03(-0.03)	151.91(0.05)	151.74	2	10	21(-10.2)	50	[5]	[7]	[-5]	20	-64	CR	-0.2	HoldShort?	(3)	3	-16	4	-7	0.3,62	70

11	Feb/10	14	144.26	145.78	151.34(0.15)	152.07(0.08)	151.84(-0.09)	152.2	2.1	10	31(-6.6)	50	[10]	[3]	[-0]	27	-154	UT	0.3	OpenLong	(5)	-6	3	-3	-10	0.7,59	70
12	Feb/10	13	144.26	145.78	151.11(0.17)	151.95(0.1)	151.97(0.01)	152.12	2.1	10	38(-5)	50	[11]	[10]	[5]	24	-138	UT	0.1	OpenLong	(9)	1	20	-5	-12	0.7,56	70
13	Feb/10	12	144.26	145.78	150.86(0.15)	151.8(0.04)	151.96(-0.1)	151.55	1.9	10	43(-3.5)	50	[10]	[1]	[-10]	8	-166	CR	-0.3	HoldShort	(8)	-7	-13	-25	-18	0.4,48	70
14	Feb/10	11	144.26	145.78	150.64(0.15)	151.74(0.05)	152.11(-0.02)	151.93	2.1	10	46(-2.1)	50	[10]	[6]	[4]	35	-101	UT	-0.1	OpenLong	(9)	-1	19	-13	-2	0.7,67	70
15	Feb/10	10	144.26	145.78	150.41(0.13)	151.66(0.03)	152.14(-0.11)	151.37	1.9	10	48(-3.1)	50	[8]	[-1]	[-21]	40	-135	DR	-0.4	OpenShort	(7)	-7	-52	-14	-20	0.5,77	70

16	Feb/10	9	144.26	145.78	150.22(0.2)	151.61(0.15)	152.31(0.25)	152.88	2.3	10	52(0.6)	50	[13]	[28]	[12]	83	10	UT	0.3	HoldLong?	(10)	16	29	1	20	1.4,98	70
17	Feb/9	15	143.8	144.72	149.92(0.16)	151.39(0.09)	151.93(0.19)	152.05	2.5	10	51(-8.6)	50	[10]	[21]	[-3]	74	2	CR	0.1	HoldShort?	(9)	12	-9	-3	12	1.1,96	66
18	Feb/9	14	143.8	144.72	149.69(0.22)	151.26(0.12)	151.65(0.19)	152.33	2.5	10	60(-0.7)	50	[14]	[23]	[6]	82	-30	UT	0.3	HoldLong	(9)	12	9	4	20	1.3,99	66
19	Feb/9	13	143.8	144.72	149.37(0.2)	151.08(0.12)	151.36(0.12)	152.07	2.5	10	60(-0.7)	50	[13]	[18]	[0]	81	-26	UT	0.4	HoldLong	(12)	8	-5	3	19	1.3,98	66
20	Feb/9	12	143.8	144.72	149.07(0.22)	150.9(0.19)	151.18(0.18)	152.22	2.5	10	61(1.3)	50	[14]	[24]	[16]	82	-2	UT	0.5	OpenLong	(11)	12	42	0	20	1.5,94	66

21	Feb/9	11	143.8	144.72	148.74(0.17)	150.61(0.23)	150.91(0.05)	150.99	2.1	10	60(-0.9)	50	[11]	[17]	[1]	70	-41	UT	0	OpenLong	(10)	3	13	-6	-20	1.1,92	66
22	Feb/9	10	143.8	144.72	148.48(0.17)	150.26(0.23)	150.84(-0.02)	150.62	2	10	61(-1.9)	50	[11]	[12]	[-6]	71	-72	CR	-0.1	HoldShort	(9)	-1	-10	-5	-20	1.1,93	66
23	Feb/9	9	143.8	144.72	148.23(0.21)	149.92(0.25)	150.87(0.05)	150.9	2.1	10	62(-1.6)	50	[13]	[18]	[-4]	81	-61	CR	0	OpenShort?	(10)	3	-9	-2	-8	1.3,98	66
24	Feb/8	15	143.16	143.72	147.93(0.24)	149.54(0.25)	150.79(0.12)	151.17	2.8	8	64(-14)	50	[15]	[23]	[5]	87	-36	UT	0.2	HoldLong?	(12)	8	11	-2	20	1.5,99	67
25	Feb/8	14	143.16	143.72	147.58(0.26)	149.16(0.22)	150.61(0.2)	150.85	2.7	8	78(-0.9)	50	[15]	[24]	[5]	87	-7	UT	0.1	HoldLong	(13)	11	7	-3	20	1.5,99	67

26	Feb/8	13	143.16	143.72	147.2(0.26)	148.83(0.25)	150.31(0.42)	150.66	2.6	8	79(-1)	50	[15]	[38]	[1]	87	72	UT	0.2	HoldLong	(14)	24	-4	-4	20	1.5,99	67
27	Feb/8	12	143.16	143.72	146.82(0.28)	148.46(0.24)	149.68(0.48)	150.77	2.7	8	80(0)	50	[16]	[41]	[8]	93	98	UT	0.5	HoldLong	(14)	27	10	0	20	1.7,100	67
28	Feb/8	11	143.16	143.72	146.42(0.29)	148.11(0.31)	148.97(0.46)	150.49	2.6	8	80(0.6)	50	[16]	[42]	[7]	95	91	UT	0.7	HoldLong	(15)	26	7	7	20	1.8,100	67
29	Feb/8	10	143.16	143.72	145.99(0.29)	147.66(0.29)	148.29(0.39)	150.28	2.5	8	79(3.4)	50	[16]	[38]	[17]	98	82	UT	0.9	OpenLong	(15)	22	32	9	20	1.9,100	67
30	Feb/8	9	143.16	143.72	145.56(0.25)	147.23(0.24)	147.72(0.25)	149.36	2.2	8	76(3.8)	50	[14]	[28]	[27]	92	57	UT	0.8	OpenLong?	(15)	14	65	5	20	1.8,97	67

31	Feb/5	15	142.52	142.8	145.19(0.17)	146.87(0.11)	147.35(0.08)	147.51	2.3	4	72(-23.2)	50	[10]	[12]	[4]	73	-2	UT	0.1	OpenLong?	(11)	5	11	-4	7	1.1,95	63
32	Feb/5	14	142.52	142.8	144.94(0.16)	146.71(0.12)	147.23(-0.02)	147.2	2.2	4	95(0.6)	50	[9]	[6]	[0]	72	-18	UT	-0	OpenLong	(9)	-1	3	-6	1	1.1,94	63
33	Feb/5	13	142.52	142.8	144.71(0.16)	146.54(0.16)	147.25(0.16)	147.11	2.1	4	95(1.6)	50	[9]	[17]	[-5]	76	40	CR	-0.1	OpenShort	(9)	9	-10	-5	-7	1.2,96	63
34	Feb/5	12	142.52	142.8	144.48(0.17)	146.31(0.22)	147.02(0.18)	147.41	2.3	4	93(3.8)	50	[10]	[21]	[-1]	85	64	CR	0.2	OpenShort	(10)	10	-4	-5	7	1.5,97	63
35	Feb/5	11	142.52	142.8	144.23(0.17)	145.99(0.3)	146.75(0.24)	147.52	2.3	4	89(5.6)	50	[10]	[26]	[8]	91	112	UT	0.4	OpenLong	(9)	14	20	1	11	1.7,98	63

36	Feb/5	10	142.52	142.8	143.98(0.16)	145.56(0.26)	146.4(0.15)	146.94	2.1	4	84(2.2)	50	[9]	[20]	[-3]	90	78	CR	0.3	OpenShort	(9)	9	-13	-2	14	1.7,97	63
37	Feb/5	9	142.52	142.8	143.75(0.21)	145.19(0.33)	146.18(0.24)	147.3	2.2	4	82(7.5)	50	[12]	[28]	[19]	99	88	UT	0.6	OpenLong?	(9)	14	48	1	20	2,99	63
38	Feb/4	15	142.16	142.33	143.45(0.15)	144.72(0.27)	145.82(0.15)	145.95	2.1	3	74(-11.9)	50	[9]	[20]	[-2]	89	48	CR	0.1	OpenShort?	(9)	9	-4	-5	1	1.6,99	53
39	Feb/4	14	142.16	142.33	143.23(0.16)	144.33(0.3)	145.6(0.25)	146.05	2.2	3	86(5.7)	50	[9]	[26]	[4]	97	97	UT	0.3	OpenLong	(8)	14	11	-4	18	1.9,99	53
40	Feb/4	13	142.16	142.33	143.01(0.16)	143.89(0.26)	145.23(0.35)	145.75	2	3	80(2.8)	50	[9]	[30]	[1]	97	112	UT	0.4	OpenLong	(8)	19	-4	-2	20	1.9,99	53

41	Feb/4	12	142.16	142.33	142.78(0.19)	143.52(0.24)	144.72(0.37)	145.85	2.1	3	77(3.8)	50	[11]	[32]	[10]	105	115	UT	0.8	HoldLong	(9)	21	12	3	20	2.2,100	53
42	Feb/4	11	142.16	142.33	142.51(0.2)	143.18(0.21)	144.19(0.4)	145.51	1.9	3	74(2.6)	50	[11]	[32]	[15]	108	103	UT	1	HoldLong	(10)	22	24	9	20	2.3,100	53
43	Feb/4	10	142.16	142.33	142.23(0.19)	142.88(0.17)	143.62(0.39)	144.84	1.5	3	71(0)	50	[11]	[31]	[14]	103	81	UT	1	CloseLong	(9)	22	23	9	20	2.1,100	53
44	Feb/4	9	142.16	142.33	141.95(0.18)	142.64(0.12)	143.06(0.35)	144.21	1.2	3	71(0.4)	50	[10]	[27]	[19]	95	61	UT	0.9	HoldLong?	(9)	19	37	12	20	1.8,100	53
45	Feb/3	15	141.83	141.87	141.7(0.14)	142.47(0.05)	142.55(0.17)	143.2	0.9	3	71(-12.4)	50	[8]	[13]	[3]	80	5	UT	0.5	HoldLong?	(8)	9	-1	11	20	1.2,100	55

46	Feb/3	14	141.83	141.87	141.5(0.15)	142.4(0.06)	142.31(0.1)	143.21	0.9	3	83(-3.1)	50	[8]	[10]	[11]	77	-10	UT	0.7	HoldLong	(8)	6	21	10	20	1.3,94	55
47	Feb/3	13	141.83	141.87	141.29(0.14)	142.32(0.1)	142.17(0.02)	142.63	0.5	3	86(-2.4)	50	[8]	[6]	[6]	60	-51	UT	0.3	OpenLong	(7)	1	20	-1	-5	1,85	55
48	Feb/3	12	141.83	141.87	141.09(0.11)	142.17(0.02)	142.15(-0.05)	142.07	0.2	3	89(0.5)	35	[6]	[-0]	[6]	47	-58	UT	-0.1	OpenLong	(7)	-3	15	16	-13	0.7,79	55
49	Feb/3	11	141.83	141.87	140.94(0.06)	142.14(0.02)	142.23(-0.11)	141.67	-0.1	3	88(0.6)	15	[3]	[-4]	[-3]	47	-42	DR	-0.4	OpenShort	(5)	-6	-12	16	-20	0.5,84	55
50	Feb/3	10	141.83	141.87	140.86(0.03)	142.12(0.05)	142.39(-0.07)	141.98	0.1	3	87(0.4)	-5	[2]	[-1]	[-4]	64	30	DR	-0.3	OpenShort	(4)	-4	-19	21	-15	0.8,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI