|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $117.7950 One month high (close): $119.1550
IEF Daily Change: -0.33% Daily StdDev 0.21% IEF EMA_5_Trend: 0% 10Minute StdDev: $0.1547
Latest Price : $117.8(-0.33%) | Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 118.4 | 118.11 | 118.12(-0.01) | 118.15(-0.03) | 118.07(-0.06) | 117.9 | -1.3 | | -10 | 28(2.9) | -50 | [-5] | [-39] | [-5] | -74 | -26 | DT | -1.5 | OpenShort | | (-4) | -29 | 8 | -37 | -12 | -2,26 | 27 | Sample size 4 Avg positive next hour return: 0.09%(75%) Avg negative next hour return: -0.02%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.11(daily_ema_10 0.18%) 118.12(hourly_sma_20 0.19%) 118.15(hourly_sma_10 0.21%) 118.4(daily_ema_20 0.42%)
|
| | | 2 | Feb/12 | 9 | 118.4 | 118.11 | 118.13(-0.01) | 118.18(-0.03) | 118.14(-0.05) | 117.88 | -1.3 | | -10 | 25(3.7) | -50 | [-5] | [-34] | [-41] | -66 | -23 | DT | -2.6 | OpenShort? | | (-4) | -24 | -100 | -39 | -12 | -2.5,47 | 27 | | 3 | Feb/11 | 15 | 118.42 | 118.2 | 118.13(0) | 118.18(0) | 118.2(-0.02) | 118.19 | -0.6 | | -9 | 21(-5.3) | -50 | [0] | [-11] | [0] | 29 | -6 | DT | -0.1 | OpenShort? | | (4) | -10 | 8 | -15 | 0 | 0.6,64 | 43 | | 4 | Feb/11 | 14 | 118.42 | 118.2 | 118.14(0.02) | 118.21(0.01) | 118.22(-0.01) | 118.17 | -0.7 | | -9 | 27(-1.6) | -5 | [9] | [-1] | [-5] | 36 | -27 | DR | -0.5 | OpenShort | | (0) | -5 | -8 | -12 | -4 | 0.3,78 | 43 | | 5 | Feb/11 | 13 | 118.42 | 118.2 | 118.12(0.01) | 118.21(0) | 118.23(-0.01) | 118.19 | -0.6 | | -9 | 28(-1) | -50 | [5] | [-5] | [-9] | 51 | -5 | DR | -0.4 | OpenShort | | (8) | -5 | -19 | -15 | 1 | 0.7,83 | 43 | | | | |
| 6 | Feb/11 | 12 | 118.42 | 118.2 | 118.11(0.01) | 118.2(0.01) | 118.24(0.01) | 118.25 | -0.4 | | -9 | 29(0.5) | -25 | [5] | [6] | [3] | 74 | 1 | RG | 0.1 | Wait | | (8) | 5 | 12 | -5 | 1 | 1.3,91 | 43 | | 7 | Feb/11 | 11 | 118.42 | 118.2 | 118.1(0.01) | 118.19(0.03) | 118.23(0.01) | 118.22 | -0.5 | | -9 | 29(0.4) | -35 | [5] | [11] | [-6] | 72 | 1 | CR | -0.1 | HoldShort | | (4) | 5 | -15 | -4 | -8 | 1.1,94 | 43 | | 8 | Feb/11 | 10 | 118.42 | 118.2 | 118.08(0.01) | 118.16(0.02) | 118.22(0.02) | 118.27 | -0.4 | | -9 | 28(-1.2) | -15 | [5] | [13] | [5] | 95 | 14 | RG | 0.5 | Wait | | (8) | 9 | 12 | 4 | 3 | 1.8,100 | 43 | | 9 | Feb/11 | 9 | 118.42 | 118.2 | 118.07(0.02) | 118.13(0.02) | 118.19(0.02) | 118.24 | -0.5 | | -9 | 30(-2.5) | 10 | [9] | [14] | [4] | 88 | -8 | RG | 0.4 | Wait? | | (4) | 9 | 8 | 5 | 2 | 1.5,100 | 43 | | 10 | Feb/10 | 15 | 118.43 | 118.26 | 118.05(0.02) | 118.11(0.01) | 118.17(0.01) | 118.22 | -0.6 | | -5 | 32(0) | 30 | [9] | [7] | [5] | 84 | -11 | UT | 0.4 | HoldLong? | | (8) | 5 | 12 | 1 | 6 | 1.4,99 | 49 | | | | |
| 11 | Feb/10 | 14 | 118.43 | 118.26 | 118.02(0.01) | 118.11(0) | 118.16(0.01) | 118.19 | -0.6 | | -5 | 32(1.4) | 5 | [5] | [4] | [5] | 82 | 1 | RG | 0.3 | Wait | | (8) | 5 | 12 | 3 | 6 | 1.4,97 | 49 | | 12 | Feb/10 | 13 | 118.43 | 118.26 | 118.01(0.01) | 118.09(0.01) | 118.14(0.03) | 118.16 | -0.7 | | -5 | 31(1.4) | 5 | [5] | [15] | [-0] | 74 | 7 | RG | 0.2 | Wait | | (8) | 14 | 0 | -3 | 1 | 1.3,91 | 49 | | 13 | Feb/10 | 12 | 118.43 | 118.26 | 118(0.01) | 118.08(0.01) | 118.1(0.03) | 118.16 | -0.7 | | -5 | 29(1.6) | 15 | [5] | [15] | [6] | 81 | 7 | UT | 0.6 | OpenLong | | (4) | 14 | 15 | 4 | 1 | 1.5,93 | 49 | | 14 | Feb/10 | 11 | 118.43 | 118.26 | 117.99(0.01) | 118.07(0.02) | 118.07(0.01) | 118.11 | -0.9 | | -5 | 28(1.1) | -10 | [5] | [8] | [-3] | 74 | 1 | CR | 0.4 | HoldShort | | (4) | 5 | -19 | 20 | 2 | 1.2,94 | 49 | | 15 | Feb/10 | 10 | 118.43 | 118.26 | 117.98(0.01) | 118.04(0.02) | 118.05(0.02) | 118.17 | -0.7 | | -5 | 27(2.1) | 15 | [5] | [13] | [7] | 84 | 14 | UT | 1.2 | OpenLong | | (4) | 9 | 12 | 18 | 2 | 1.9,86 | 49 | | | | |
| 16 | Feb/10 | 9 | 118.43 | 118.26 | 117.98(0) | 118.02(0.01) | 118.05(0) | 118.13 | -0.8 | | -5 | 25(0.4) | 0 | [0] | [0] | [20] | 70 | 10 | UR | 1.1 | SmallShort? | | (0) | 0 | 58 | 5 | 2 | 1.8,75 | 49 | | 17 | Feb/9 | 15 | 118.42 | 118.34 | 117.97(-0.01) | 118(-0.01) | 118.03(-0.02) | 117.95 | -1.2 | | -5 | 24(-0.3) | -50 | [-5] | [-15] | [-7] | 14 | 6 | DT | -0.9 | OpenShort? | | (0) | -9 | -12 | -17 | 0 | -0.2,69 | 41 | | 18 | Feb/9 | 14 | 118.42 | 118.34 | 117.97(-0) | 118(0) | 118.05(-0.01) | 117.98 | -1.2 | | -5 | 24(-0.7) | -45 | [0] | [-7] | [-9] | 29 | -3 | DR | -0.8 | OpenShort | | (-4) | -5 | -19 | -15 | 0 | 0,79 | 41 | | 19 | Feb/9 | 13 | 118.42 | 118.34 | 117.97(-0) | 118.01(0.02) | 118.07(0.03) | 118.04 | -1 | | -5 | 25(-0.3) | -15 | [0] | [16] | [-2] | 55 | 19 | CR | -0.3 | HoldShort | | (0) | 14 | -8 | 2 | -3 | 0.6,90 | 41 | | 20 | Feb/9 | 12 | 118.42 | 118.34 | 117.97(-0) | 117.98(0.02) | 118.03(0.02) | 118.06 | -0.9 | | -5 | 25(-0.1) | -30 | [0] | [11] | [-2] | 66 | 16 | CR | 0.3 | HoldShort | | (0) | 9 | -12 | 10 | -3 | 0.8,96 | 41 | | | | |
| 21 | Feb/9 | 11 | 118.42 | 118.34 | 117.99(0.01) | 117.95(0.02) | 118.01(0.02) | 118.1 | -0.8 | | -5 | 26(0.3) | 15 | [5] | [12] | [9] | 73 | 4 | UT | 0.9 | OpenLong | | (0) | 9 | 8 | 35 | 2 | 1.1,95 | 41 | | 22 | Feb/9 | 10 | 118.42 | 118.34 | 117.99(-0) | 117.93(0.01) | 117.98(0.02) | 118.08 | -0.9 | | -5 | 25(0.6) | -15 | [0] | [9] | [6] | 48 | 16 | UR | 1 | SmallShort | | (0) | 9 | 8 | 16 | 6 | 1,73 | 41 | | 23 | Feb/9 | 9 | 118.42 | 118.34 | 117.99(-0) | 117.92(0.01) | 117.96(0.01) | 118.06 | -0.9 | | -5 | 25(0.1) | 5 | [0] | [4] | [23] | 36 | 13 | UR | 1.1 | SmallShort? | | (0) | 5 | 62 | 12 | 10 | 0.9,63 | 41 | | 24 | Feb/8 | 15 | 118.43 | 118.44 | 117.99(-0) | 117.91(-0.01) | 117.95(0.01) | 117.87 | -1.5 | | -4 | 25(-0.6) | -30 | [0] | [-1] | [-10] | -32 | -7 | DR | -0.9 | OpenShort? | | (-4) | 5 | -27 | -8 | -1 | -1.2,48 | 40 | | 25 | Feb/8 | 14 | 118.43 | 118.44 | 117.98(-0.01) | 117.91(-0) | 117.93(0.03) | 117.95 | -1.3 | | -4 | 25(-1.5) | -35 | [-4] | [9] | [2] | 1 | 20 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 11 | 4 | -0.3,58 | 40 | | | | |
| 26 | Feb/8 | 13 | 118.43 | 118.44 | 117.99(-0.01) | 117.92(-0.01) | 117.89(0.01) | 117.95 | -1.3 | | -4 | 27(-1.2) | -45 | [-4] | [-2] | [1] | 1 | 14 | DP | 0.6 | OpenShort | | (-4) | 4 | -12 | 30 | -1 | -0.4,61 | 40 | | 27 | Feb/8 | 12 | 118.43 | 118.44 | 118(-0.01) | 117.93(-0.01) | 117.88(0.01) | 117.98 | -1.2 | | -4 | 28(-1.3) | -35 | [-4] | [-2] | [7] | -7 | 14 | DP | 0.9 | OpenShort | | (0) | 4 | 0 | 35 | 8 | -0.2,48 | 40 | | 28 | Feb/8 | 11 | 118.43 | 118.44 | 118.01(-0.01) | 117.95(-0.01) | 117.88(0) | 117.98 | -1.2 | | -4 | 29(-2) | -15 | [-4] | [-6] | [22] | -31 | 11 | DP | 1 | OpenShort | | (-4) | 0 | 54 | 20 | 3 | -0.3,27 | 40 | | 29 | Feb/8 | 10 | 118.43 | 118.44 | 118.02(-0.02) | 117.96(-0.02) | 117.87(-0.03) | 117.81 | -1.6 | | -4 | 31(1.5) | -50 | [-9] | [-23] | [4] | -89 | -6 | DP | -0.5 | OpenShort | | (-8) | -13 | 19 | -8 | -7 | -1.8,6 | 40 | | 30 | Feb/8 | 9 | 118.43 | 118.44 | 118.04(-0.02) | 117.99(-0.02) | 117.91(-0.04) | 117.75 | -1.8 | | -4 | 30(3.7) | -50 | [-9] | [-27] | [-17] | -113 | -9 | DT | -1.4 | HoldShort? | | (-12) | -17 | -38 | -20 | -8 | -2.6,2 | 40 | | | | |
| 31 | Feb/5 | 15 | 118.45 | 118.56 | 118.06(-0.02) | 118.02(-0.01) | 117.95(-0.03) | 117.87 | -1.6 | | 0 | 26(-4.4) | -50 | [-9] | [-20] | [-11] | -90 | -6 | DT | -0.8 | HoldShort? | | (-8) | -13 | -23 | -16 | -2 | -1.9,8 | 41 | | 32 | Feb/5 | 14 | 118.45 | 118.56 | 118.08(-0.02) | 118.04(-0.01) | 117.99(-0.03) | 117.94 | -1.4 | | 0 | 30(-2.8) | -50 | [-8] | [-19] | [-6] | -64 | 4 | DT | -0.5 | OpenShort | | (-4) | -13 | -12 | -10 | -6 | -1.3,19 | 41 | | 33 | Feb/5 | 13 | 118.45 | 118.56 | 118.1(-0.02) | 118.04(-0) | 118.02(-0.02) | 117.97 | -1.3 | | 0 | 33(-3.4) | -50 | [-8] | [-13] | [-6] | -53 | 6 | DT | -0.4 | OpenShort | | (-8) | -8 | -12 | -9 | -5 | -1.1,25 | 41 | | 34 | Feb/5 | 12 | 118.45 | 118.56 | 118.13(-0.01) | 118.04(0) | 118.05(-0.01) | 118 | -1.3 | | 0 | 37(-2.2) | -20 | [-4] | [-8] | [-2] | -43 | -2 | DT | -0.4 | OpenShort | | (-8) | -4 | 0 | -8 | -3 | -1,32 | 41 | | 35 | Feb/5 | 11 | 118.45 | 118.56 | 118.15(-0.01) | 118.05(-0.01) | 118.07(-0.01) | 118 | -1.3 | | 0 | 39(-1.1) | -25 | [-4] | [-10] | [-4] | -35 | -2 | DT | -0.5 | OpenShort | | (-12) | -4 | -12 | -2 | -2 | -1.1,43 | 41 | | | | |
| 36 | Feb/5 | 10 | 118.45 | 118.56 | 118.17(-0.01) | 118.06(-0.01) | 118.08(-0.01) | 118.04 | -1.1 | | 0 | 40(-0.1) | -30 | [-4] | [-10] | [-7] | -27 | -2 | DT | -0.3 | OpenShort | | (-8) | -4 | -23 | 3 | 4 | -0.9,46 | 41 | | 37 | Feb/5 | 9 | 118.45 | 118.56 | 118.19(-0.01) | 118.07(-0.01) | 118.09(0.01) | 118.11 | -0.9 | | 0 | 40(-0.4) | -10 | [-4] | [-1] | [2] | -20 | 4 | DP | 0.1 | OpenShort? | | (-4) | 4 | 4 | 6 | -1 | -0.6,45 | 41 | | 38 | Feb/4 | 15 | 118.5 | 118.64 | 118.2(-0.01) | 118.07(-0) | 118.08(0.02) | 118.1 | -1.2 | | 0 | 40(-13.5) | 0 | [-4] | [6] | [4] | -28 | 6 | UR | 0.1 | SmallShort? | | (-4) | 8 | 8 | 7 | 4 | -0.7,40 | 53 | | 39 | Feb/4 | 14 | 118.5 | 118.64 | 118.21(-0.02) | 118.08(-0.01) | 118.06(0.03) | 118.08 | -1.3 | | 0 | 54(-5.2) | -25 | [-8] | [7] | [2] | -37 | 20 | UR | 0.1 | SmallShort | | (-8) | 13 | 0 | 8 | 3 | -0.7,31 | 53 | | 40 | Feb/4 | 13 | 118.5 | 118.64 | 118.24(-0.02) | 118.1(-0.01) | 118.03(-0.01) | 118.08 | -1.3 | | 0 | 59(-4.5) | -35 | [-8] | [-10] | [4] | -39 | 9 | DP | 0.3 | OpenShort | | (-12) | -4 | 4 | 14 | -1 | -0.8,31 | 53 | | | | |
| 41 | Feb/4 | 12 | 118.5 | 118.64 | 118.27(-0.02) | 118.11(-0.01) | 118.04(-0.01) | 118.07 | -1.3 | | 0 | 64(-4.8) | -25 | [-8] | [-10] | [2] | -50 | -1 | DP | 0.1 | OpenShort | | (-12) | -4 | -4 | 17 | 3 | -1,25 | 53 | | 42 | Feb/4 | 11 | 118.5 | 118.64 | 118.3(-0.03) | 118.13(-0.02) | 118.06(-0.01) | 118.08 | -1.3 | | 0 | 68(-2.5) | -25 | [-13] | [-13] | [10] | -60 | 10 | DP | 0.1 | OpenShort | | (-12) | -4 | 27 | 8 | 2 | -1,15 | 53 | | 43 | Feb/4 | 10 | 118.5 | 118.64 | 118.33(-0.03) | 118.16(-0.03) | 118.07(-0.03) | 118 | -1.5 | | 0 | 71(2) | -35 | [-13] | [-23] | [9] | -80 | -6 | DP | -0.3 | OpenShort | | (-12) | -13 | 27 | 2 | -3 | -1.4,5 | 53 | | 44 | Feb/4 | 9 | 118.5 | 118.64 | 118.37(-0.03) | 118.2(-0.04) | 118.11(-0.05) | 117.92 | -1.8 | | 0 | 69(6.1) | -50 | [-13] | [-34] | [-24] | -100 | -21 | DT | -0.8 | HoldShort? | | (-12) | -21 | -69 | -4 | -8 | -2,0 | 53 | | 45 | Feb/3 | 15 | 118.54 | 118.68 | 118.4(-0.02) | 118.25(-0.02) | 118.17(-0.01) | 118.13 | -1.2 | | -4 | 63(2.5) | -50 | [-8] | [-12] | [-3] | -83 | -1 | DT | -0.2 | OpenShort? | | (-12) | -4 | -12 | 2 | 2 | -1.3,0 | 48 | | | | |
| 46 | Feb/3 | 14 | 118.54 | 118.68 | 118.43(-0.01) | 118.27(-0.02) | 118.18(-0.01) | 118.16 | -1.2 | | -4 | 60(1.4) | -25 | [-4] | [-11] | [-0] | -85 | -12 | DT | -0.1 | OpenShort | | (-8) | -4 | 0 | 1 | -7 | -1.4,0 | 48 | | 47 | Feb/3 | 13 | 118.54 | 118.68 | 118.45(-0.02) | 118.3(-0.01) | 118.2(-0.04) | 118.16 | -1.2 | | -4 | 59(1.8) | -50 | [-8] | [-21] | [-1] | -87 | -10 | DT | -0.2 | OpenShort | | (-8) | -15 | -4 | 2 | -1 | -1.5,1 | 48 | | 48 | Feb/3 | 12 | 118.54 | 118.68 | 118.47(-0.02) | 118.32(-0.01) | 118.24(-0.04) | 118.17 | -1.1 | | -4 | 57(2.3) | -50 | [-8] | [-21] | [-11] | -89 | -20 | DT | -0.4 | OpenShort | | (-12) | -15 | -15 | -30 | -7 | -1.6,1 | 48 | | 49 | Feb/3 | 11 | 118.54 | 118.68 | 118.5(-0.02) | 118.33(-0.04) | 118.28(-0.04) | 118.22 | -1 | | -4 | 55(2.9) | -50 | [-8] | [-27] | [-2] | -89 | -10 | DT | -0.3 | OpenShort | | (-8) | -15 | 8 | -30 | 1 | -1.6,1 | 48 | | 50 | Feb/3 | 10 | 118.54 | 118.68 | 118.52(-0.02) | 118.38(-0.04) | 118.33(-0.03) | 118.2 | -1 | | -4 | 52(5) | -50 | [-8] | [-23] | [-9] | -93 | -18 | DT | -0.8 | OpenShort | | (-12) | -12 | -12 | -31 | -3 | -1.9,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|