|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $27.4500 One month high (close): $37.7900
ICPT Daily Change: -0.45% Daily StdDev 4.46% ICPT EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $31.29(-0.45%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 33.44 | 34.72 | 33.78(-0.6) | 32.41(-0.86) | 31.6(-0.17) | 31.65 | -0.5 | | 5 | 48(1.5) | -0 | [-14] | [-18] | [11] | -80 | 38 | RG | 0 | Wait | | (-12) | -4 | 22 | 7 | 20 | -1.3,3 | 49 | Sample size 50 Avg positive next hour return: 1.4%(46%) Avg negative next hour return: -5.1%(54%)
Daily Trend: %
Up Forces: 33.44(daily_ema_20 5.66%)
Down Forces:
Support Levels:
Resistance Levels: 32.41(hourly_sma_10 2.4%) 33.78(hourly_sma_20 6.73%) 34.72(weak_daily_ema_10 9.7%)
|
| | | 2 | Feb/12 | 9 | 33.44 | 34.72 | 33.98(-0.6) | 32.69(-1.05) | 31.65(-0.92) | 31.29 | -0.6 | | 5 | 47(2.8) | -50 | [-14] | [-37] | [-11] | -93 | -345 | DT | -0.2 | OpenShort? | | (-13) | -21 | -12 | 4 | -20 | -1.7,0 | 49 | | 3 | Feb/11 | 15 | 33.37 | 35.14 | 34.18(-0.62) | 33.04(-0.91) | 31.94(-1.04) | 31.49 | -0.5 | | 7 | 44(4) | -40 | [-14] | [-39] | [-14] | -95 | -361 | DT | -0.3 | OpenShort? | | (-12) | -23 | -12 | 7 | -20 | -1.8,0 | 61 | | 4 | Feb/11 | 14 | 33.37 | 35.14 | 34.39(-0.62) | 33.34(-0.93) | 32.28(-1.13) | 31.69 | -0.5 | | 7 | 40(3.3) | -40 | [-14] | [-41] | [-15] | -100 | -387 | DT | -0.4 | HoldShort | | (-11) | -25 | -11 | 4 | -20 | -2,0 | 61 | | 5 | Feb/11 | 13 | 33.37 | 35.14 | 34.6(-0.61) | 33.65(-1.01) | 32.65(-1.71) | 31.88 | -0.4 | | 7 | 37(4.2) | -40 | [-14] | [-55] | [-14] | -105 | -573 | DT | -0.6 | HoldShort | | (-12) | -38 | -2 | 2 | -20 | -2.2,0 | 61 | | | | |
| 6 | Feb/11 | 12 | 33.37 | 35.14 | 34.81(-0.57) | 33.99(-1.11) | 33.22(-1.51) | 31.92 | -0.4 | | 7 | 32(5.9) | -40 | [-13] | [-52] | [-31] | -115 | -602 | DT | -1.2 | HoldShort | | (-11) | -34 | -47 | 1 | -20 | -2.6,0 | 61 | | 7 | Feb/11 | 11 | 33.37 | 35.14 | 35.01(-0.43) | 34.37(-0.7) | 33.73(-1.17) | 32.74 | -0.2 | | 7 | 26(4.2) | -40 | [-10] | [-38] | [-26] | -113 | -485 | DT | -1.1 | HoldShort | | (-9) | -26 | -23 | -12 | -20 | -2.5,0 | 61 | | 8 | Feb/11 | 10 | 33.37 | 35.14 | 35.16(-0.39) | 34.61(-0.68) | 34.13(-0.83) | 33.15 | -0.1 | | 7 | 22(4.5) | -35 | [-9] | [-30] | [-21] | -110 | -352 | DT | -1.3 | HoldShort | | (-8) | -19 | -23 | -5 | -20 | -2.6,5 | 61 | | 9 | Feb/11 | 9 | 33.37 | 35.14 | 35.3(-0.23) | 34.85(-0.52) | 34.41(-0.71) | 33.56 | 0.1 | | 7 | 18(3.9) | -30 | [-5] | [-25] | [-33] | -118 | -427 | DT | -1.4 | HoldShort? | | (-6) | -16 | -62 | -9 | -20 | -2.9,5 | 61 | | 10 | Feb/10 | 15 | 33.26 | 35.74 | 35.38(-0.06) | 35.03(-0.32) | 34.66(-0.31) | 34.71 | 0.4 | | 13 | 14(1.1) | 50 | [-1] | [-12] | [6] | -76 | -216 | RG | 0.1 | Wait? | | (-2) | -7 | 13 | 10 | 0 | -1.4,9 | 73 | | | | |
| 11 | Feb/10 | 14 | 33.26 | 35.74 | 35.4(-0.11) | 35.14(-0.38) | 34.77(-0.69) | 34.48 | 0.3 | | 13 | 13(1.4) | 15 | [-3] | [-22] | [-10] | -96 | -340 | RG | -0.6 | Wait | | (-2) | -16 | -14 | -4 | -20 | -2,4 | 73 | | 12 | Feb/10 | 13 | 33.26 | 35.74 | 35.44(-0.1) | 35.27(-0.18) | 35.01(-0.26) | 34.73 | 0.4 | | 13 | 11(0.9) | 35 | [-2] | [-9] | [-5] | -91 | -157 | RG | -0.7 | Wait | | (-2) | -6 | 8 | -14 | -20 | -1.8,4 | 73 | | 13 | Feb/10 | 12 | 33.26 | 35.74 | 35.48(-0.12) | 35.33(-0.31) | 35.1(-0.5) | 34.58 | 0.4 | | 13 | 10(1.7) | 5 | [-3] | [-17] | [-17] | -106 | -255 | RG | -1.4 | SmallLong | | (-2) | -12 | -11 | -34 | -20 | -2.4,4 | 73 | | 14 | Feb/10 | 11 | 33.26 | 35.74 | 35.52(-0.11) | 35.44(-0.32) | 35.28(-0.36) | 34.78 | 0.4 | | 13 | 9(1.3) | 15 | [-3] | [-13] | [-14] | -85 | -189 | RG | -1.6 | SmallLong | | (-2) | -8 | -26 | -9 | -20 | -2.4,25 | 73 | | 15 | Feb/10 | 10 | 33.26 | 35.74 | 35.56(-0.05) | 35.55(-0.23) | 35.41(-0.31) | 35.27 | 0.6 | | 13 | 7(0.2) | 15 | [-1] | [-11] | [-12] | -50 | -112 | RG | -0.5 | Wait | | (-1) | -7 | -22 | -13 | -20 | -1.1,28 | 73 | | | | |
| 16 | Feb/10 | 9 | 33.26 | 35.74 | 35.58(0.02) | 35.63(-0.05) | 35.52(-0.05) | 35.69 | 0.7 | | 13 | 7(0) | 50 | [1] | [-2] | [12] | -4 | -12 | RG | 0.7 | Wait? | | (0) | -1 | 27 | 1 | 20 | 0.4,36 | 73 | | 17 | Feb/9 | 15 | 33.02 | 36.05 | 35.57(-0.08) | 35.65(-0.16) | 35.54(-0.08) | 35.18 | 0.6 | | 15 | 7(0.6) | 15 | [-2] | [-3] | [-14] | -59 | -36 | RG | -1.4 | SmallLong? | | (-1) | -2 | -15 | -29 | -20 | -1.5,29 | 73 | | 18 | Feb/9 | 14 | 33.02 | 36.05 | 35.57(-0) | 35.71(-0.1) | 35.57(-0.1) | 35.47 | 0.7 | | 15 | 7(0) | 45 | [-0] | [-2] | [-3] | -12 | -66 | DR | -0.4 | OpenShort | | (-1) | -2 | 2 | -10 | -20 | -0.5,51 | 73 | | 19 | Feb/9 | 13 | 33.02 | 36.05 | 35.6(-0.03) | 35.75(0.05) | 35.6(-0.28) | 35.43 | 0.7 | | 15 | 7(-0.3) | 20 | [-1] | [-5] | [-13] | -6 | -98 | RG | -0.7 | Wait | | (-1) | -6 | -21 | 2 | -20 | -0.7,62 | 73 | | 20 | Feb/9 | 12 | 33.02 | 36.05 | 35.61(-0.03) | 35.73(0.2) | 35.7(-0.12) | 35.82 | 0.8 | | 15 | 7(-1) | 45 | [-1] | [0] | [-1] | 29 | 55 | RG | 0.5 | Wait | | (1) | -3 | 2 | 1 | -20 | 0.8,59 | 73 | | | | |
| 21 | Feb/9 | 11 | 33.02 | 36.05 | 35.62(-0.07) | 35.66(0.16) | 35.74(-0.05) | 35.78 | 0.8 | | 15 | 8(-2.5) | 50 | [-2] | [1] | [6] | 18 | 103 | UR | 0.1 | SmallShort | | (-1) | -1 | 24 | -10 | 0 | 0.6,53 | 73 | | 22 | Feb/9 | 10 | 33.02 | 36.05 | 35.65(-0.19) | 35.6(-0.05) | 35.76(-0.23) | 35.34 | 0.6 | | 15 | 10(-1.7) | -0 | [-4] | [-6] | [-13] | -13 | 64 | RG | -1.1 | SmallLong | | (-3) | -5 | -16 | -19 | -20 | -0.8,57 | 73 | | 23 | Feb/9 | 9 | 33.02 | 36.05 | 35.72(-0.17) | 35.62(0.05) | 35.84(-0.13) | 35.65 | 0.7 | | 15 | 12(-0.7) | 20 | [-4] | [-2] | [-3] | 26 | 134 | RG | -0.4 | Wait? | | (-3) | -3 | -13 | 3 | 6 | -0.2,81 | 73 | | 24 | Feb/8 | 15 | 32.82 | 35.95 | 35.78(-0.08) | 35.6(0.1) | 35.89(0.35) | 35.9 | 0.9 | | 14 | 13(-0.9) | 50 | [-2] | [10] | [3] | 49 | 221 | UR | 0 | SmallShort? | | (-3) | 8 | -8 | 20 | 20 | 0.3,91 | 76 | | 25 | Feb/8 | 14 | 32.82 | 35.95 | 35.81(-0.07) | 35.56(0.1) | 35.76(0.53) | 36.05 | 0.9 | | 14 | 14(-1.5) | 50 | [-1] | [12] | [13] | 44 | 266 | UR | 0.6 | SmallShort | | (-2) | 10 | 10 | 24 | 20 | 0.5,81 | 76 | | | | |
| 26 | Feb/8 | 13 | 32.82 | 35.95 | 35.84(-0.15) | 35.53(0.1) | 35.57(0.35) | 35.86 | 0.8 | | 14 | 15(-1.2) | 50 | [-3] | [8] | [11] | 16 | 238 | UR | 0.5 | SmallShort | | (-2) | 6 | 5 | 30 | 20 | 0,66 | 76 | | 27 | Feb/8 | 12 | 32.82 | 35.95 | 35.89(-0.17) | 35.5(0.03) | 35.45(0.17) | 35.76 | 0.8 | | 14 | 16(-1.1) | 45 | [-3] | [4] | [5] | -10 | 167 | UR | 0.5 | SmallShort | | (-3) | 3 | -6 | 26 | 20 | -0.2,45 | 76 | | 28 | Feb/8 | 11 | 32.82 | 35.95 | 35.95(-0.16) | 35.49(0.1) | 35.39(0.21) | 35.87 | 0.8 | | 14 | 18(-0.5) | 50 | [-3] | [5] | [18] | -27 | 187 | UR | 0.8 | SmallShort | | (-3) | 4 | 31 | 20 | 20 | -0.1,26 | 76 | | 29 | Feb/8 | 10 | 32.82 | 35.95 | 36.01(-0.2) | 35.45(-0.12) | 35.32(-0.12) | 35.29 | 0.7 | | 14 | 18(-0.2) | 45 | [-4] | [-3] | [3] | -74 | -36 | RG | -0 | Wait | | (-5) | -2 | 11 | 3 | -11 | -1.1,4 | 76 | | 30 | Feb/8 | 9 | 32.82 | 35.95 | 36.08(-0.27) | 35.49(-0.26) | 35.36(-0.34) | 35.08 | 0.6 | | 14 | 18(0.2) | 25 | [-5] | [-8] | [-5] | -88 | -100 | RG | -0.4 | Wait? | | (-4) | -6 | -8 | -2 | -20 | -1.5,0 | 76 | | | | |
| 31 | Feb/5 | 15 | 32.57 | 35.68 | 36.18(-0.26) | 35.58(-0.31) | 35.48(-0.19) | 35.23 | 0.8 | | 14 | 18(0.6) | 25 | [-5] | [-5] | [-5] | -88 | -54 | RG | -0.4 | Wait? | | (-5) | -3 | -14 | -1 | 0 | -1.5,0 | 76 | | 32 | Feb/5 | 14 | 32.57 | 35.68 | 36.27(-0.16) | 35.69(-0.37) | 35.55(-0.1) | 35.49 | 0.8 | | 14 | 17(0.7) | 50 | [-3] | [-4] | [3] | -83 | -87 | RG | -0.1 | Wait | | (-5) | -2 | -1 | -2 | 20 | -1.3,0 | 76 | | 33 | Feb/5 | 13 | 32.57 | 35.68 | 36.33(-0.14) | 35.82(-0.38) | 35.59(-0.01) | 35.5 | 0.8 | | 14 | 17(0.9) | 50 | [-3] | [-2] | [1] | -82 | -98 | RG | -0.2 | Wait | | (-3) | -0 | -1 | 3 | 9 | -1.4,3 | 76 | | 34 | Feb/5 | 12 | 32.57 | 35.68 | 36.38(-0.15) | 35.96(-0.26) | 35.59(-0.1) | 35.52 | 0.8 | | 14 | 16(0.5) | 40 | [-3] | [-3] | [-5] | -84 | -118 | RG | -0.1 | Wait | | (-3) | -2 | -8 | 2 | -20 | -1.5,4 | 76 | | 35 | Feb/5 | 11 | 32.57 | 35.68 | 36.43(-0.2) | 36.05(-0.27) | 35.62(-0.18) | 35.67 | 0.9 | | 14 | 15(0.2) | 45 | [-4] | [-4] | [2] | -78 | -61 | RG | 0.1 | Wait | | (-2) | -3 | 6 | 11 | -20 | -1.4,7 | 76 | | | | |
| 36 | Feb/5 | 10 | 32.57 | 35.68 | 36.5(-0.23) | 36.15(-0.38) | 35.69(-0.4) | 35.56 | 0.8 | | 14 | 15(1.3) | 25 | [-4] | [-9] | [-3] | -91 | -133 | RG | -0.2 | Wait | | (-4) | -7 | -7 | 9 | -20 | -1.8,4 | 76 | | 37 | Feb/5 | 9 | 32.57 | 35.68 | 36.59(-0.08) | 36.29(-0.34) | 35.83(-0.63) | 35.69 | 0.9 | | 14 | 14(1) | 45 | [-1] | [-13] | [-0] | -91 | -330 | RG | -0.3 | Wait? | | (-4) | -11 | 8 | 1 | -20 | -1.8,4 | 76 | | 38 | Feb/4 | 15 | 32.37 | 35.21 | 36.62(-0.19) | 36.41(-0.41) | 36.06(-0.72) | 35.53 | 0.9 | | 14 | 13(1.9) | 10 | [-3] | [-14] | [-13] | -110 | -289 | RG | -1.2 | SmallLong? | | (-3) | -13 | -7 | -20 | -20 | -2.4,0 | 68 | | 39 | Feb/4 | 14 | 32.37 | 35.21 | 36.69(-0.12) | 36.56(-0.3) | 36.32(-0.44) | 35.67 | 0.9 | | 14 | 11(1.9) | 10 | [-2] | [-8] | [-20] | -118 | -269 | RG | -1.7 | SmallLong | | (-3) | -8 | -16 | -38 | -20 | -2.7,0 | 68 | | 40 | Feb/4 | 13 | 32.37 | 35.21 | 36.73(-0.07) | 36.67(-0.28) | 36.48(-0.36) | 35.97 | 1 | | 14 | 9(0.2) | 20 | [-1] | [-6] | [-17] | -95 | -226 | RG | -1.6 | SmallLong | | (-2) | -7 | -18 | -29 | -20 | -2.4,15 | 68 | | | | |
| 41 | Feb/4 | 12 | 32.37 | 35.21 | 36.75(0.03) | 36.77(-0.24) | 36.61(-0.37) | 36.31 | 1.1 | | 14 | 9(-1.3) | 25 | [1] | [-6] | [-14] | -51 | -236 | DR | -1 | OpenShort | | (-1) | -7 | -26 | -11 | -20 | -1.4,34 | 68 | | 42 | Feb/4 | 11 | 32.37 | 35.21 | 36.74(0.13) | 36.86(0.07) | 36.75(-0.06) | 36.81 | 1.3 | | 14 | 10(-2) | 50 | [2] | [3] | [-4] | -5 | -118 | CR | 0.2 | HoldShort | | (2) | -1 | -2 | -6 | -20 | 0.2,40 | 68 | | 43 | Feb/4 | 10 | 32.37 | 35.21 | 36.69(0.17) | 36.83(0.07) | 36.77(-0.08) | 36.85 | 1.3 | | 14 | 12(-2.5) | 50 | [3] | [3] | [3] | -8 | -146 | UT | 0.2 | OpenLong | | (3) | -1 | 20 | -18 | -5 | 0.4,32 | 68 | | 44 | Feb/4 | 9 | 32.37 | 35.21 | 36.63(0.17) | 36.8(-0.04) | 36.8(-0.15) | 36.47 | 1.2 | | 14 | 15(-0.6) | 50 | [3] | [1] | [-11] | -19 | -241 | CR | -0.6 | HoldShort? | | (2) | -3 | -8 | -21 | -20 | -0.3,39 | 68 | | 45 | Feb/3 | 15 | 32.1 | 34.55 | 36.57(0.11) | 36.81(-0.12) | 36.86(-0.19) | 36.62 | 1.3 | | 13 | 15(-1.7) | 45 | [2] | [-0] | [-9] | 12 | -144 | DR | -0.5 | OpenShort? | | (4) | -3 | -18 | -13 | -11 | 0.1,59 | 73 | | | | |
| 46 | Feb/3 | 14 | 32.1 | 34.55 | 36.53(0.21) | 36.86(-0.06) | 36.93(-0.11) | 36.98 | 1.4 | | 13 | 17(-1.8) | 50 | [4] | [2] | [4] | 46 | -108 | UT | 0.1 | OpenLong | | (3) | -2 | 2 | -2 | 20 | 0.8,76 | 73 | | 47 | Feb/3 | 13 | 32.1 | 34.55 | 36.45(0.25) | 36.88(0.16) | 36.97(0.2) | 36.94 | 1.4 | | 13 | 19(-1.2) | 50 | [5] | [10] | [-5] | 43 | -61 | CR | -0 | HoldShort | | (4) | 4 | -3 | -6 | -20 | 0.8,73 | 73 | | 48 | Feb/3 | 12 | 32.1 | 34.55 | 36.36(0.27) | 36.82(0.01) | 36.9(0.25) | 37 | 1.4 | | 13 | 20(0.3) | 50 | [5] | [9] | [10] | 52 | -21 | UT | 0.1 | OpenLong | | (5) | 5 | 13 | 17 | 20 | 0.9,79 | 73 | | 49 | Feb/3 | 11 | 32.1 | 34.55 | 36.26(0.12) | 36.82(0.07) | 36.81(0.11) | 36.75 | 1.4 | | 13 | 20(-0.6) | 50 | [2] | [7] | [-3] | 51 | 50 | CR | -0.1 | HoldShort | | (5) | 2 | -13 | 17 | -20 | 0.7,83 | 73 | | 50 | Feb/3 | 10 | 32.1 | 34.55 | 36.22(-0.02) | 36.8(0.17) | 36.77(-0.02) | 37 | 1.4 | | 13 | 20(-0.7) | 40 | [-0] | [5] | [2] | 61 | 236 | UR | 0.3 | SmallShort | | (3) | -0 | -8 | 20 | 16 | 1.1,83 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|