|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.8900 One month high (close): $87.7800
HYG Daily Change: 0.16% Daily StdDev 0.22% HYG EMA_5_Trend: 0.06% 10Minute StdDev: $0.0612
Latest Price : $87.78(0.16%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 87.36 | 87.47 | (-0) | (0) | 87.61(0.01) | 87.63 | 1 | | 9 | 17(-1) | 50 | [0] | [7] | [5] | 20 | 4 | UR | 0.5 | SmallShort | | (-3) | 5 | 6 | 15 | 0 | 0.2,65 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.47(daily_ema_10 -0.18%) 87.36(daily_ema_20 -0.31%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 87.36 | 87.47 | 87.62(-0.01) | 87.62(0.01) | 87.6(-0.01) | 87.61 | 1 | | 9 | 18(-0.5) | 25 | [-5] | [-1] | [1] | -2 | 11 | RG | 0.2 | Wait? | | (0) | -5 | 0 | 6 | 0 | -0.2,53 | 59 | | 3 | Feb/11 | 15 | 87.33 | 87.39 | 87.62(-0.01) | 87.62(0.01) | 87.6(-0) | 87.61 | 1.2 | | 4 | 18(-3) | 5 | [-5] | [3] | [2] | -9 | 14 | UR | 0 | SmallShort? | | (-3) | 0 | 3 | 5 | 1 | -0.2,46 | 57 | | 4 | Feb/11 | 14 | 87.33 | 87.39 | 87.62(-0) | 87.61(0.01) | 87.61(-0.02) | 87.6 | 1.1 | | 4 | 21(-0.8) | 10 | [0] | [-5] | [-3] | -25 | -7 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -15 | -6 | -0.6,40 | 57 | | 5 | Feb/11 | 13 | 87.33 | 87.39 | 87.63(-0.01) | 87.61(0) | 87.62(-0.01) | 87.6 | 1.1 | | 4 | 22(0.1) | -5 | [-4] | [-4] | [1] | -20 | 10 | RG | -0.4 | Wait | | (-3) | -4 | 6 | -9 | 1 | -0.6,45 | 57 | | | | |
| 6 | Feb/11 | 12 | 87.33 | 87.39 | 87.63(-0) | 87.61(-0) | 87.63(-0.01) | 87.58 | 1 | | 4 | 22(0.6) | 15 | [0] | [-3] | [-9] | -24 | -14 | DR | -1 | OpenShort | | (0) | -4 | -22 | -10 | -1 | -1.1,54 | 57 | | 7 | Feb/11 | 11 | 87.33 | 87.39 | 87.64(-0.01) | 87.6(-0.01) | 87.64(0.02) | 87.64 | 1.3 | | 4 | 21(0) | 10 | [-4] | [7] | [3] | 19 | 20 | UR | 0 | SmallShort | | (0) | 8 | 0 | 14 | 7 | 0,69 | 57 | | 8 | Feb/11 | 10 | 87.33 | 87.39 | 87.65(0.01) | 87.6(-0.01) | 87.63(0.03) | 87.64 | 1.3 | | 4 | 21(0) | 50 | [4] | [13] | [1] | 7 | -4 | UT | 0.2 | OpenLong | | (-3) | 13 | -3 | 13 | -1 | -0.2,62 | 57 | | 9 | Feb/11 | 9 | 87.33 | 87.39 | 87.65(0.01) | 87.6(-0) | 87.61(0.03) | 87.65 | 1.3 | | 4 | 21(-0.1) | 50 | [4] | [15] | [7] | 6 | -4 | UT | 0.8 | OpenLong? | | (3) | 13 | 9 | 23 | 6 | 0,56 | 57 | | 10 | Feb/10 | 15 | 87.31 | 87.35 | 87.65(0.01) | 87.61(-0.01) | 87.59(0.02) | 87.62 | 1.3 | | 4 | 21(-4.2) | 50 | [4] | [9] | [2] | -23 | -7 | UT | 0.6 | OpenLong? | | (-3) | 8 | -3 | 20 | 0 | -0.6,42 | 52 | | | | |
| 11 | Feb/10 | 14 | 87.31 | 87.35 | 87.65(0.01) | 87.61(-0) | 87.59(0) | 87.63 | 1.4 | | 4 | 26(-2) | 50 | [4] | [3] | [9] | -33 | -13 | UT | 1 | OpenLong | | (0) | 0 | 19 | 16 | 6 | -0.3,25 | 52 | | 12 | Feb/10 | 13 | 87.31 | 87.35 | 87.65(0) | 87.62(-0.02) | 87.57(-0.02) | 87.58 | 1.2 | | 4 | 28(-0.7) | 30 | [0] | [-11] | [3] | -63 | -17 | RG | 0.2 | Wait | | (3) | -8 | 9 | 1 | -1 | -0.9,10 | 52 | | 13 | Feb/10 | 12 | 87.31 | 87.35 | 87.65(0) | 87.63(-0.02) | 87.58(-0.04) | 87.55 | 1 | | 4 | 28(0.3) | 10 | [0] | [-19] | [-5] | -82 | -23 | DR | -0.5 | HoldShort | | (0) | -17 | 0 | -26 | -2 | -1.4,3 | 52 | | 14 | Feb/10 | 11 | 87.31 | 87.35 | 87.65(0) | 87.65(-0.02) | 87.61(-0.03) | 87.55 | 1 | | 4 | 28(0) | 15 | [0] | [-15] | [-5] | -81 | -20 | DR | -0.9 | HoldShort | | (0) | -13 | 3 | -35 | -8 | -1.4,4 | 52 | | 15 | Feb/10 | 10 | 87.31 | 87.35 | 87.65(0) | 87.66(-0.02) | 87.64(-0.03) | 87.54 | 1 | | 4 | 28(-0.1) | -5 | [0] | [-15] | [-17] | -66 | -20 | DR | -1.6 | OpenShort | | (0) | -13 | -31 | -40 | -2 | -1.6,24 | 52 | | | | |
| 16 | Feb/10 | 9 | 87.31 | 87.35 | 87.64(0.01) | 87.68(-0.01) | 87.67(-0.01) | 87.63 | 1.4 | | 4 | 28(-0.6) | 30 | [4] | [-3] | [-6] | -4 | -17 | DR | -0.6 | OpenShort? | | (0) | -4 | -6 | -19 | -7 | -0.2,51 | 52 | | 17 | Feb/9 | 15 | 87.28 | 87.29 | 87.64(0) | 87.68(-0.01) | 87.68(-0.01) | 87.65 | 1.6 | | 4 | 29(-7.3) | 5 | [0] | [-4] | [-7] | 23 | -4 | DR | -0.5 | OpenShort? | | (3) | -4 | -16 | -12 | 0 | 0.3,65 | 50 | | 18 | Feb/9 | 14 | 87.28 | 87.29 | 87.63(0.02) | 87.69(0.01) | 87.68(-0) | 87.69 | 1.8 | | 4 | 36(-2.4) | 50 | [8] | [6] | [1] | 53 | -17 | UT | 0.1 | OpenLong | | (0) | 0 | 3 | 0 | 1 | 0.7,85 | 50 | | 19 | Feb/9 | 13 | 87.28 | 87.29 | 87.61(0.01) | 87.69(0) | 87.68(-0.01) | 87.68 | 1.7 | | 4 | 38(-2.7) | 30 | [4] | [-1] | [-2] | 52 | -7 | DR | 0 | OpenShort | | (6) | -4 | -3 | -5 | 0 | 0.8,82 | 50 | | 20 | Feb/9 | 12 | 87.28 | 87.29 | 87.6(0.01) | 87.68(0.01) | 87.68(-0) | 87.69 | 1.8 | | 4 | 41(-3.5) | 40 | [4] | [5] | [1] | 59 | -3 | UT | 0 | OpenLong | | (3) | 0 | 6 | -4 | -6 | 1,84 | 50 | | | | |
| 21 | Feb/9 | 11 | 87.28 | 87.29 | 87.59(0.02) | 87.67(0.02) | 87.68(-0) | 87.67 | 1.7 | | 4 | 45(-3.1) | 50 | [8] | [8] | [-5] | 52 | -17 | CR | -0.2 | HoldShort | | (3) | 0 | -6 | -12 | -5 | 0.8,82 | 50 | | 22 | Feb/9 | 10 | 87.28 | 87.29 | 87.57(0.01) | 87.66(0.02) | 87.68(0) | 87.69 | 1.8 | | 4 | 48(-0.5) | 40 | [4] | [7] | [0] | 67 | -3 | UT | 0 | OpenLong | | (6) | 0 | 3 | -7 | 2 | 1.1,89 | 50 | | 23 | Feb/9 | 9 | 87.28 | 87.29 | 87.56(0.02) | 87.64(0.02) | 87.69(0.01) | 87.68 | 1.7 | | 4 | 48(-1) | 45 | [8] | [12] | [-6] | 71 | -13 | CR | -0.1 | HoldShort? | | (6) | 4 | -16 | -4 | 1 | 1.1,93 | 50 | | 24 | Feb/8 | 15 | 87.24 | 87.24 | 87.55(0.03) | 87.63(0.02) | 87.68(0.01) | 87.72 | 2.1 | | 4 | 49(-3.6) | 50 | [13] | [13] | [2] | 88 | -17 | UT | 0.4 | HoldLong? | | (3) | 4 | 3 | 2 | 2 | 1.5,100 | 58 | | 25 | Feb/8 | 14 | 87.24 | 87.24 | 87.53(0.03) | 87.61(0.02) | 87.67(0.02) | 87.71 | 2 | | 4 | 53(-0.1) | 50 | [12] | [17] | [6] | 88 | -12 | UT | 0.3 | HoldLong | | (6) | 8 | 16 | 2 | 1 | 1.5,100 | 58 | | | | |
| 26 | Feb/8 | 13 | 87.24 | 87.24 | 87.5(0.02) | 87.59(0.01) | 87.65(0.04) | 87.67 | 1.9 | | 4 | 53(0.8) | 50 | [8] | [22] | [1] | 83 | 7 | UT | 0.2 | HoldLong | | (6) | 16 | 3 | -2 | 8 | 1.4,98 | 58 | | 27 | Feb/8 | 12 | 87.24 | 87.24 | 87.49(0.02) | 87.58(0.01) | 87.62(0.03) | 87.66 | 1.8 | | 4 | 52(0.6) | 50 | [8] | [18] | [2] | 83 | 4 | UT | 0.3 | HoldLong | | (6) | 12 | 6 | 0 | 1 | 1.4,98 | 58 | | 28 | Feb/8 | 11 | 87.24 | 87.24 | 87.47(0.02) | 87.57(0.03) | 87.59(0.02) | 87.64 | 1.7 | | 4 | 52(1.3) | 50 | [8] | [18] | [-1] | 83 | 1 | CR | 0.4 | OpenShort | | (6) | 8 | -6 | 10 | -3 | 1.4,98 | 58 | | 29 | Feb/8 | 10 | 87.24 | 87.24 | 87.45(0.02) | 87.55(0.03) | 87.57(0.02) | 87.66 | 1.8 | | 4 | 50(1.6) | 50 | [8] | [18] | [5] | 88 | 1 | UT | 0.8 | OpenLong | | (6) | 8 | 9 | 6 | 9 | 1.8,93 | 58 | | 30 | Feb/8 | 9 | 87.24 | 87.24 | 87.44(0.03) | 87.53(0.03) | 87.55(0.01) | 87.63 | 1.7 | | 4 | 49(1.3) | 50 | [12] | [15] | [15] | 82 | -15 | UT | 0.7 | OpenLong? | | (3) | 4 | 44 | 2 | 2 | 1.7,89 | 58 | | | | |
| 31 | Feb/5 | 15 | 87.22 | 87.19 | 87.42(0.02) | 87.51(0.02) | 87.54(-0.01) | 87.51 | 1.5 | | 0 | 47(-13.4) | 30 | [8] | [3] | [-4] | 53 | -19 | CR | -0.3 | HoldShort? | | (6) | -4 | -6 | -9 | -5 | 0.8,83 | 59 | | 32 | Feb/5 | 14 | 87.22 | 87.19 | 87.4(0.01) | 87.49(0.01) | 87.54(-0.02) | 87.53 | 1.6 | | 0 | 61(-1.9) | -10 | [4] | [-4] | [-3] | 70 | -9 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -5 | 1 | 1.1,92 | 59 | | 33 | Feb/5 | 13 | 87.22 | 87.19 | 87.39(0.02) | 87.48(0.02) | 87.55(0.03) | 87.55 | 1.7 | | 0 | 63(-2.8) | 35 | [8] | [19] | [-1] | 77 | 4 | CR | 0 | OpenShort | | (6) | 12 | -3 | -2 | 2 | 1.3,94 | 59 | | 34 | Feb/5 | 12 | 87.22 | 87.19 | 87.37(0.02) | 87.46(0.02) | 87.52(0.02) | 87.56 | 1.8 | | 0 | 65(-0.4) | 30 | [8] | [15] | [0] | 81 | 1 | UT | 0.3 | HoldLong | | (6) | 8 | 3 | -6 | 1 | 1.5,93 | 59 | | 35 | Feb/5 | 11 | 87.22 | 87.19 | 87.35(0.03) | 87.45(0.04) | 87.5(0.03) | 87.55 | 1.7 | | 0 | 66(3.2) | 50 | [12] | [24] | [2] | 84 | -9 | UT | 0.4 | OpenLong | | (6) | 12 | 3 | 6 | 3 | 1.6,94 | 59 | | | | |
| 36 | Feb/5 | 10 | 87.22 | 87.19 | 87.33(0.02) | 87.42(0.03) | 87.48(0.04) | 87.54 | 1.7 | | 0 | 63(4) | 35 | [8] | [25] | [-3] | 84 | 7 | CR | 0.5 | OpenShort | | (6) | 16 | -9 | 1 | 3 | 1.8,89 | 59 | | 37 | Feb/5 | 9 | 87.22 | 87.19 | 87.31(0.02) | 87.39(0.03) | 87.44(0.04) | 87.57 | 1.8 | | 0 | 59(7.3) | 50 | [8] | [25] | [24] | 100 | 17 | UT | 1.2 | HoldLong? | | (6) | 16 | 66 | 8 | 9 | 2.3,92 | 59 | | 38 | Feb/4 | 15 | 87.2 | 87.16 | 87.29(0.01) | 87.37(0.01) | 87.4(-0.01) | 87.39 | 1.1 | | 0 | 51(-17.1) | -10 | [4] | [-1] | [-8] | 65 | -6 | DR | -0.1 | OpenShort? | | (3) | -4 | -22 | -1 | -6 | 1,90 | 53 | | 39 | Feb/4 | 14 | 87.2 | 87.16 | 87.28(0.03) | 87.36(0.02) | 87.41(0.02) | 87.45 | 1.4 | | 0 | 68(-5.8) | 50 | [12] | [15] | [4] | 82 | -11 | UT | 0.3 | HoldLong | | (6) | 8 | 9 | 3 | 8 | 1.4,97 | 53 | | 40 | Feb/4 | 13 | 87.2 | 87.16 | 87.25(0.02) | 87.34(0.01) | 87.39(0.04) | 87.42 | 1.2 | | 0 | 74(-7.4) | 40 | [8] | [19] | [5] | 75 | 8 | UT | 0.2 | HoldLong | | (9) | 15 | 16 | -1 | 2 | 1.3,92 | 53 | | | | |
| 41 | Feb/4 | 12 | 87.2 | 87.16 | 87.23(0.03) | 87.33(0.02) | 87.36(0.02) | 87.38 | 1 | | 0 | 82(-8.2) | 45 | [12] | [15] | [1] | 67 | -11 | UT | 0.1 | OpenLong | | (6) | 8 | 3 | -1 | 1 | 1,92 | 53 | | 42 | Feb/4 | 11 | 87.2 | 87.16 | 87.2(0.03) | 87.31(0.01) | 87.34(0.01) | 87.37 | 0.9 | | 0 | 90(-7.3) | 30 | [12] | [9] | [-4] | 74 | -14 | CR | 0.2 | HoldShort | | (6) | 4 | -16 | 7 | -5 | 1.1,96 | 53 | | 43 | Feb/4 | 10 | 87.2 | 87.16 | 87.18(0.04) | 87.3(0.03) | 87.33(0.02) | 87.41 | 1.2 | | 0 | 97(-6.2) | 50 | [15] | [18] | [3] | 77 | -13 | UT | 0.5 | HoldLong | | (9) | 8 | 9 | 1 | 2 | 1.3,94 | 53 | | 44 | Feb/4 | 9 | 87.2 | 87.16 | 87.15(0.04) | 87.28(0.03) | 87.31(0.01) | 87.38 | 1 | | 0 | 103(-6.4) | 50 | [15] | [14] | [15] | 71 | -16 | UT | 0.4 | OpenLong? | | (9) | 4 | 47 | -3 | 3 | 1.2,91 | 53 | | 45 | Feb/3 | 15 | 87.18 | 87.16 | 87.12(0.03) | 87.25(0.01) | 87.31(0) | 87.25 | 0.4 | | 0 | 110(1.5) | 20 | [12] | [4] | [-8] | 52 | -27 | CR | -0.3 | HoldShort? | | (9) | 0 | -19 | -9 | 1 | 0.7,84 | 48 | | | | |
| 46 | Feb/3 | 14 | 87.18 | 87.16 | 87.09(0.01) | 87.24(0.01) | 87.3(0.01) | 87.3 | 0.7 | | 0 | 108(3.2) | -5 | [4] | [6] | [-4] | 74 | 11 | CR | 0 | HoldShort | | (9) | 4 | -9 | -5 | 1 | 1.1,96 | 48 | | 47 | Feb/3 | 13 | 87.18 | 87.16 | 87.08(0.02) | 87.23(0.02) | 87.29(0.03) | 87.33 | 0.8 | | 0 | 105(4.6) | 35 | [7] | [15] | [5] | 81 | 16 | UT | 0.2 | OpenLong | | (6) | 11 | 16 | -1 | 1 | 1.3,98 | 48 | | 48 | Feb/3 | 12 | 87.18 | 87.16 | 87.07(0.02) | 87.22(0.02) | 87.26(0.02) | 87.29 | 0.6 | | 0 | 100(3.8) | 25 | [7] | [12] | [2] | 78 | 13 | UT | 0.2 | OpenLong | | (3) | 7 | -9 | 26 | 8 | 1.2,98 | 48 | | 49 | Feb/3 | 11 | 87.18 | 87.16 | 87.05(0.01) | 87.2(0.04) | 87.24(0.04) | 87.32 | 0.8 | | 0 | 97(2.8) | 35 | [4] | [22] | [12] | 90 | 30 | UT | 0.5 | OpenLong | | (3) | 14 | 22 | 30 | -1 | 1.6,100 | 48 | | 50 | Feb/3 | 10 | 87.18 | 87.16 | 87.05(-0) | 87.16(0.03) | 87.2(0.02) | 87.26 | 0.4 | | 0 | 94(-1.8) | -5 | [0] | [12] | [5] | 83 | 36 | UR | 0.4 | SmallShort | | (3) | 7 | 3 | 28 | -3 | 1.3,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|