|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $376.9900 One month high (close): $422.4700
HUM Daily Change: -0.14% Daily StdDev 1.72% HUM EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $380.64(-0.14%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 389.22 | 380.22 | 380.43(-0.04) | 380.26(0.04) | 379.55(-0.01) | 379.6 | -0.7 | | -12 | 15(-0.6) | -50 | [-2] | [-1] | [1] | -28 | 25 | DP | 0 | OpenShort | | (-3) | -1 | 9 | -4 | -20 | -0.4,32 | 35 | Sample size 11 Avg positive next hour return: 0.3%(55%) Avg negative next hour return: -0.42%(45%)
Daily Trend: %
Up Forces: 380.26(hourly_sma_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 380.22(daily_ema_10 0.16%) 380.43(hourly_sma_20 0.22%) 389.22(daily_ema_20 2.53%)
|
| | | 2 | Feb/12 | 10 | 389.22 | 380.22 | 380.59(-0.06) | 380.09(0.03) | 379.57(-0.1) | 378.93 | -0.8 | | -12 | 15(0.2) | -50 | [-4] | [-7] | [-4] | -35 | 3 | DT | -0.3 | OpenShort | | (-2) | -6 | -6 | 1 | -20 | -0.9,38 | 35 | | 3 | Feb/12 | 9 | 389.22 | 380.22 | 380.8(-0.04) | 379.99(0.04) | 379.94(-0.07) | 379.42 | -0.8 | | -12 | 15(0) | -50 | [-2] | [-4] | [-8] | -30 | -13 | DT | -0.3 | OpenShort? | | (-2) | -4 | -17 | -3 | -19 | -0.7,38 | 35 | | 4 | Feb/11 | 15 | 390.41 | 380.43 | 380.94(0.02) | 379.83(0.06) | 380.2(-0.09) | 380.76 | -0.7 | | -15 | 15(-1.1) | -40 | [1] | [-5] | [6] | -16 | -52 | RG | 0.3 | Wait? | | (-1) | -5 | 22 | -9 | 4 | -0.1,37 | 34 | | 5 | Feb/11 | 14 | 390.41 | 380.43 | 380.88(0.03) | 379.59(-0.04) | 380.53(-0.11) | 379.05 | -0.9 | | -15 | 16(-1.4) | -50 | [2] | [-9] | [-6] | -38 | -118 | DR | -0.7 | OpenShort | | (-1) | -6 | -8 | -17 | -2 | -0.9,35 | 34 | | | | |
| 6 | Feb/11 | 13 | 390.41 | 380.43 | 380.76(0.04) | 379.74(-0.02) | 380.96(0.09) | 379.71 | -0.8 | | -15 | 17(-1.7) | -45 | [2] | [4] | [-7] | -20 | -51 | CR | -0.6 | HoldShort | | (2) | 5 | -14 | -14 | 4 | -0.5,43 | 34 | | 7 | Feb/11 | 12 | 390.41 | 380.43 | 380.59(0.07) | 379.81(-0.06) | 380.61(0.15) | 380.77 | -0.7 | | -15 | 19(-1) | -15 | [4] | [7] | [4] | 11 | -37 | RG | 0.1 | Wait | | (3) | 9 | 1 | 6 | 20 | 0.1,58 | 34 | | 8 | Feb/11 | 11 | 390.41 | 380.43 | 380.34(0.06) | 380.04(-0.05) | 380.05(0.16) | 380.7 | -0.7 | | -15 | 20(-0.1) | -30 | [4] | [7] | [-2] | 13 | -15 | CR | 0.2 | HoldShort | | (3) | 9 | -22 | 21 | 20 | 0.1,60 | 34 | | 9 | Feb/11 | 10 | 390.41 | 380.43 | 380.12(0.04) | 380.24(-0.04) | 379.46(0.21) | 382.44 | -0.6 | | -15 | 20(0.4) | -20 | [2] | [10] | [13] | 22 | 74 | RG | 1.1 | SmallShort | | (4) | 12 | 16 | 22 | 20 | 0.9,49 | 34 | | 10 | Feb/11 | 9 | 390.41 | 380.43 | 379.96(0.03) | 380.38(-0.06) | 378.66(0.04) | 381.2 | -0.7 | | -15 | 20(0.1) | -10 | [2] | [-0] | [18] | -7 | 7 | RG | 1 | SmallShort? | | (2) | 2 | 42 | 9 | 20 | 0.5,31 | 34 | | | | |
| 11 | Feb/10 | 15 | 392.08 | 381.19 | 379.86(-0.02) | 380.61(-0.13) | 378.51(-0.13) | 377.94 | -1 | | -17 | 20(1.3) | -50 | [-1] | [-13] | [-4] | -51 | -64 | DT | -0.2 | OpenShort? | | (-1) | -8 | 0 | -12 | -20 | -0.7,17 | 28 | | 12 | Feb/10 | 14 | 392.08 | 381.19 | 379.86(-0) | 381.09(-0.14) | 379.01(-0.27) | 377.95 | -1 | | -17 | 18(-0.6) | -50 | [0] | [-21] | [-5] | -45 | -130 | DR | -0.4 | OpenShort | | (-1) | -16 | 2 | -23 | -20 | -0.8,25 | 28 | | 13 | Feb/10 | 13 | 392.08 | 381.19 | 379.95(0.02) | 381.62(-0.11) | 380.03(-0.26) | 377.77 | -1 | | -17 | 19(-0.1) | -50 | [1] | [-19] | [-10] | -33 | -163 | DR | -0.9 | OpenShort | | (0) | -15 | -8 | -23 | -20 | -0.8,37 | 28 | | 14 | Feb/10 | 12 | 392.08 | 381.19 | 379.89(0.02) | 382.05(-0.03) | 381.01(-0.29) | 378.42 | -1 | | -17 | 19(-0.6) | -50 | [1] | [-18] | [-18] | -15 | -151 | DR | -1 | OpenShort | | (2) | -17 | -26 | -29 | -20 | -0.6,50 | 28 | | 15 | Feb/10 | 11 | 392.08 | 381.19 | 379.83(0.05) | 382.16(0.1) | 382.11(-0.16) | 380.48 | -0.8 | | -17 | 20(0) | -50 | [3] | [-7] | [-7] | 24 | -87 | DR | -0.6 | OpenShort | | (2) | -9 | 0 | -16 | -20 | 0.2,69 | 28 | | | | |
| 16 | Feb/10 | 10 | 392.08 | 381.19 | 379.62(0.01) | 381.79(0.11) | 382.71(-0.12) | 380.45 | -0.8 | | -17 | 20(-0.3) | -50 | [1] | [-5] | [-18] | 36 | -27 | DR | -0.8 | OpenShort | | (3) | -7 | -33 | -17 | -20 | 0.3,78 | 28 | | 17 | Feb/10 | 9 | 392.08 | 381.19 | 379.59(0.01) | 381.38(0.2) | 383.18(-0.01) | 383.04 | -0.6 | | -17 | 20(-0.2) | -50 | [1] | [4] | [0] | 72 | 74 | RG | -0.1 | Wait? | | (2) | -1 | 4 | -4 | -9 | 1.2,92 | 28 | | 18 | Feb/9 | 15 | 394.23 | 381.27 | 379.54(-0.01) | 380.64(0.17) | 383.2(0.03) | 382.69 | -0.8 | | -20 | 20(1) | -50 | [-1] | [4] | [-6] | 73 | 101 | RG | -0.2 | Wait? | | (1) | 2 | -16 | -3 | 2 | 1.1,95 | 32 | | 19 | Feb/9 | 14 | 394.23 | 381.27 | 379.54(0) | 380.01(0.12) | 383.08(0.23) | 383.9 | -0.7 | | -20 | 19(0.9) | -40 | [0] | [15] | [6] | 86 | 178 | UR | 0.3 | SmallShort | | (1) | 13 | 5 | 5 | 20 | 1.5,98 | 32 | | 20 | Feb/9 | 13 | 394.23 | 381.27 | 379.57(0.03) | 379.54(0.11) | 382.2(0.35) | 383.48 | -0.7 | | -20 | 18(0.8) | -20 | [2] | [22] | [10] | 83 | 168 | RG | 0.5 | Wait | | (0) | 20 | 9 | 16 | 20 | 1.4,98 | 32 | | | | |
| 21 | Feb/9 | 12 | 394.23 | 381.27 | 379.45(0.03) | 379.12(0.08) | 380.87(0.34) | 382.77 | -0.8 | | -20 | 18(0.7) | -25 | [2] | [20] | [8] | 81 | 156 | RG | 0.7 | Wait | | (1) | 20 | -5 | 33 | 20 | 1.3,98 | 32 | | 22 | Feb/9 | 11 | 394.23 | 381.27 | 379.34(0.04) | 378.81(0.14) | 379.58(0.4) | 383.16 | -0.7 | | -20 | 17(0.7) | 0 | [2] | [25] | [17] | 71 | 172 | RG | 1.4 | SmallShort | | (2) | 23 | 14 | 46 | 20 | 1.5,83 | 32 | | 23 | Feb/9 | 10 | 394.23 | 381.27 | 379.17(0.01) | 378.29(0.15) | 378.07(0.3) | 382.07 | -0.8 | | -20 | 16(0.3) | -10 | [1] | [20] | [20] | 35 | 156 | RG | 1.7 | SmallShort | | (2) | 17 | 33 | 38 | 20 | 1.2,55 | 32 | | 24 | Feb/9 | 9 | 394.23 | 381.27 | 379.15(-0.02) | 377.73(0.06) | 376.94(0.02) | 379.51 | -1 | | -20 | 16(0) | -30 | [-1] | [0] | [16] | -18 | 39 | UR | 1.1 | SmallShort? | | (-2) | 1 | 34 | 20 | 19 | 0.2,27 | 32 | | 25 | Feb/8 | 15 | 396.65 | 382.44 | 379.21(-0.02) | 377.5(0.01) | 376.88(-0.13) | 376.83 | -1.2 | | -23 | 16(1.9) | -50 | [-1] | [-11] | [1] | -67 | -76 | DP | -0 | OpenShort? | | (-3) | -8 | 7 | -2 | -15 | -1,8 | 33 | | | | |
| 26 | Feb/8 | 14 | 396.65 | 382.44 | 379.3(-0.07) | 377.46(-0.09) | 377.36(-0.18) | 376.3 | -1.2 | | -23 | 14(-0.7) | -50 | [-4] | [-17] | [-1] | -80 | -51 | DT | -0.5 | HoldShort | | (-2) | -10 | 8 | -19 | -2 | -1.3,3 | 33 | | 27 | Feb/8 | 13 | 396.65 | 382.44 | 379.55(-0.12) | 377.8(-0.17) | 378.04(-0.13) | 375.65 | -1.3 | | -23 | 15(0.5) | -50 | [-7] | [-17] | [-7] | -77 | 5 | DT | -1 | HoldShort | | (-4) | -7 | -10 | -17 | -4 | -1.6,13 | 33 | | 28 | Feb/8 | 12 | 396.65 | 382.44 | 379.99(-0.09) | 378.45(-0.19) | 378.04(0) | 376.43 | -1.2 | | -23 | 14(0.8) | -50 | [-5] | [-10] | [-13] | -62 | 15 | DT | -0.9 | OpenShort | | (-5) | 0 | -35 | -9 | 2 | -1.5,26 | 33 | | 29 | Feb/8 | 11 | 396.65 | 382.44 | 380.32(-0.01) | 379.15(-0.12) | 378.51(0.1) | 379.18 | -1 | | -23 | 13(-0.3) | -50 | [-1] | [-1] | [4] | -22 | 11 | DP | 0.3 | OpenShort | | (-2) | 6 | -1 | 13 | 20 | -0.5,41 | 33 | | 30 | Feb/8 | 10 | 396.65 | 382.44 | 380.36(0.02) | 379.59(-0.05) | 378.13(0.15) | 379.26 | -1 | | -23 | 14(-0.2) | -40 | [1] | [4] | [2] | -27 | -7 | RG | 0.5 | Wait | | (-1) | 9 | -5 | 21 | 3 | -0.5,36 | 33 | | | | |
| 31 | Feb/8 | 9 | 396.65 | 382.44 | 380.28(-0.03) | 379.79(-0.02) | 378.13(-0) | 379.66 | -1 | | -23 | 14(-1.1) | -50 | [-2] | [-4] | [9] | -35 | 15 | DP | 0.9 | OpenShort? | | (2) | 0 | 21 | 14 | 2 | -0.3,23 | 33 | | 32 | Feb/5 | 15 | 399.48 | 384.85 | 380.41(-0.09) | 379.87(-0.05) | 377.56(-0.22) | 378.03 | -1.2 | | -24 | 15(1.5) | -50 | [-5] | [-19] | [6] | -62 | -19 | DP | 0.2 | OpenShort? | | (-3) | -13 | 21 | 3 | -20 | -0.9,11 | 34 | | 33 | Feb/5 | 14 | 399.48 | 384.85 | 380.76(-0.07) | 380.05(-0.13) | 378.39(-0.37) | 376.41 | -1.3 | | -24 | 13(0.4) | -50 | [-4] | [-29] | [-11] | -91 | -137 | DT | -0.8 | HoldShort | | (-6) | -21 | -11 | -24 | -20 | -1.8,4 | 34 | | 34 | Feb/5 | 13 | 399.48 | 384.85 | 381.01(-0.1) | 380.56(-0.09) | 379.8(-0.33) | 377.26 | -1.2 | | -24 | 13(0.7) | -50 | [-6] | [-26] | [-5] | -76 | -79 | DT | -1.1 | HoldShort | | (-3) | -19 | 11 | -35 | -20 | -1.6,14 | 34 | | 35 | Feb/5 | 12 | 399.48 | 384.85 | 381.37(-0.1) | 380.92(-0.06) | 381.06(-0.25) | 376.4 | -1.3 | | -24 | 12(1.1) | -50 | [-6] | [-21] | [-25] | -72 | -85 | DT | -2.1 | OpenShort | | (-5) | -14 | -42 | -35 | -20 | -2.2,33 | 34 | | | | |
| 36 | Feb/5 | 11 | 399.48 | 384.85 | 381.73(-0.07) | 381.14(-0.04) | 382.02(-0.04) | 379.71 | -1.1 | | -24 | 11(-2.1) | -50 | [-4] | [-8] | [-14] | -20 | 20 | DT | -1.1 | OpenShort | | (-2) | -2 | -31 | -12 | -16 | -1,55 | 34 | | 37 | Feb/5 | 10 | 399.48 | 384.85 | 381.99(-0.08) | 381.3(-0.06) | 382.17(0.12) | 382.15 | -1 | | -24 | 13(-1.2) | -50 | [-5] | [0] | [-0] | 29 | 128 | DT | -0 | OpenShort | | (-2) | 7 | -17 | 18 | 20 | 0.1,76 | 34 | | 38 | Feb/5 | 9 | 399.48 | 384.85 | 382.31(-0.05) | 381.53(0.01) | 381.72(0.1) | 383.47 | -0.9 | | -24 | 15(-0.5) | -50 | [-3] | [2] | [6] | 32 | 117 | UR | 0.7 | SmallShort? | | (-3) | 6 | -1 | 22 | 20 | 0.4,72 | 34 | | 39 | Feb/4 | 15 | 402.78 | 387.31 | 382.5(-0.03) | 381.49(0.1) | 381.33(0.14) | 383.59 | -1 | | -23 | 15(1.5) | -30 | [-2] | [7] | [15] | 16 | 106 | UR | 0.8 | SmallShort? | | (-2) | 8 | 31 | 20 | 17 | 0.4,56 | 38 | | 40 | Feb/4 | 14 | 402.78 | 387.31 | 382.5(0) | 381.12(0.09) | 380.78(0.14) | 381.19 | -1.1 | | -23 | 14(0) | -40 | [0] | [7] | [2] | -24 | 1 | UR | 0.2 | SmallShort | | (-3) | 8 | 9 | 3 | -17 | -0.5,39 | 38 | | | | |
| 41 | Feb/4 | 13 | 402.78 | 387.31 | 382.61(-0.01) | 380.77(-0.05) | 380.25(-0.05) | 380.45 | -1.1 | | -23 | 14(0.2) | -50 | [-1] | [-8] | [3] | -35 | -62 | DP | 0.1 | OpenShort | | (-1) | -3 | 7 | 4 | 4 | -0.8,35 | 38 | | 42 | Feb/4 | 12 | 402.78 | 387.31 | 382.65(-0.03) | 380.96(-0.13) | 380.44(-0.23) | 379.9 | -1.1 | | -23 | 13(0.3) | -50 | [-2] | [-20] | [-5] | -43 | -101 | DT | -0.2 | OpenShort | | (-1) | -13 | -20 | 5 | 8 | -1,32 | 38 | | 43 | Feb/4 | 11 | 402.78 | 387.31 | 382.76(-0.01) | 380.96(0) | 381.33(-0.09) | 381.52 | -1.1 | | -23 | 13(0.1) | -50 | [-1] | [-9] | [2] | -33 | -44 | DP | 0.1 | OpenShort | | (-1) | -5 | 9 | -5 | 0 | -0.5,30 | 38 | | 44 | Feb/4 | 10 | 402.78 | 387.31 | 382.8(-0.03) | 381.46(-0.1) | 381.66(0.05) | 380.83 | -1.1 | | -23 | 13(0) | -50 | [-2] | [-4] | [7] | -46 | -1 | DP | -0.3 | OpenShort | | (-1) | 3 | 29 | -18 | 9 | -0.8,24 | 38 | | 45 | Feb/4 | 9 | 402.78 | 387.31 | 382.91(-0.03) | 381.82(-0.13) | 381.46(0.05) | 378.55 | -1.2 | | -23 | 13(0.9) | -50 | [-2] | [-5] | [-16] | -58 | -61 | DT | -1.1 | OpenShort? | | (-3) | 3 | -36 | -11 | -20 | -1.7,35 | 38 | | | | |
| 46 | Feb/3 | 15 | 405.34 | 390.03 | 383.04(-0.03) | 382.33(-0.09) | 381.29(-0.05) | 381.4 | -1.1 | | -19 | 12(0.5) | -50 | [-2] | [-9] | [-10] | -19 | -19 | DT | 0 | OpenShort? | | (1) | -3 | -37 | 16 | 1 | -0.7,49 | 29 | | 47 | Feb/3 | 14 | 405.34 | 390.03 | 383.16(0.01) | 382.68(-0.11) | 381.47(-0.03) | 384.37 | -1 | | -19 | 12(0) | -35 | [1] | [-8] | [14] | 7 | 12 | RG | 1.2 | SmallShort | | (1) | -2 | 16 | 28 | 20 | 0.5,44 | 29 | | 48 | Feb/3 | 13 | 405.34 | 390.03 | 383.14(0.03) | 383.09(-0.11) | 381.59(0.09) | 383.15 | -1.1 | | -19 | 12(-0.8) | -20 | [2] | [-1] | [15] | -26 | -8 | RG | 0.6 | Wait | | (-1) | 5 | 42 | -9 | 20 | 0,24 | 29 | | 49 | Feb/3 | 12 | 405.34 | 390.03 | 383.04(0.01) | 383.51(-0.15) | 381.26(-0.24) | 379.85 | -1.2 | | -19 | 12(-0.4) | -50 | [1] | [-19] | [3] | -68 | -152 | RG | -0.5 | Wait | | (-1) | -12 | 28 | -23 | -20 | -1.2,12 | 29 | | 50 | Feb/3 | 11 | 405.34 | 390.03 | 382.99(-0.01) | 384.1(-0.09) | 382.19(-0.31) | 377.67 | -1.3 | | -19 | 13(0.4) | -50 | [-1] | [-22] | [-32] | -77 | -210 | DT | -1.7 | HoldShort | | (-1) | -16 | -59 | -26 | -20 | -2,23 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|