|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.0500 One month high (close): $12.5400
HTBX Daily Change: -2.39% Daily StdDev 8.51% HTBX EMA_5_Trend: 7.64% 10Minute StdDev: $0.3179
Latest Price : $11.42(-2.39%) | Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($1.1) Tue. Feb 9, 2021($2.7) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.64% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 8.31 | 9.31 | 11.47(-0.71) | 11.49(0.05) | 11.4(-0.43) | 11.33 | 1.7 | | 18 | 30(-7) | 0 | [-8] | [3] | [-4] | -11 | 230 | RG | -0.1 | Wait | | (-9) | -5 | 11 | 1 | -20 | -0.3,47 | 68 | Sample size 4 Avg positive next hour return: 3.66%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces: 11.49(hourly_sma_10 1.41%)
Down Forces:
Support Levels: 9.31(daily_ema_10 -17.83%) 8.31(daily_ema_20 -26.65%)
Resistance Levels: 11.47(weak_hourly_sma_20 1.24%)
|
| | | 2 | Feb/12 | 11 | 8.31 | 9.31 | 11.55(-0.94) | 11.48(0.3) | 11.45(-0.29) | 11.27 | 1.6 | | 18 | 37(-3.8) | -35 | [-11] | [5] | [-21] | -14 | 271 | RG | -0.3 | Wait | | (-16) | -3 | -11 | -2 | -20 | -0.4,46 | 68 | | 3 | Feb/12 | 10 | 8.31 | 9.31 | 11.66(-0.78) | 11.45(0.25) | 11.48(0.02) | 11.33 | 1.7 | | 18 | 41(-7.3) | -10 | [-9] | [9] | [-11] | -13 | 186 | RG | -0.2 | Wait | | (-19) | 0 | -5 | 6 | -20 | -0.4,47 | 68 | | 4 | Feb/12 | 9 | 8.31 | 9.31 | 11.75(-1.1) | 11.42(0.01) | 11.48(-0.63) | 11.36 | 1.7 | | 18 | 48(-8.1) | -35 | [-13] | [-1] | [-23] | -15 | 226 | DT | -0.1 | OpenShort? | | (-15) | -7 | -60 | 5 | -20 | -0.4,45 | 68 | | 5 | Feb/11 | 15 | 8.04 | 8.85 | 11.88(-1.12) | 11.42(0.42) | 11.55(-0.2) | 11.71 | 2.2 | | 18 | 56(-19.5) | 25 | [-13] | [8] | [15] | -7 | 491 | UR | 0.2 | SmallShort? | | (-20) | -2 | 21 | 6 | 20 | -0.2,48 | 73 | | | | |
| 6 | Feb/11 | 14 | 8.04 | 8.85 | 12.02(1.44) | 11.37(0.52) | 11.57(0.43) | 11.59 | 2.1 | | 18 | 76(-13.5) | 50 | [17] | [23] | [10] | -31 | -1142 | UT | 0 | OpenLong | | (-25) | 5 | 28 | -3 | 9 | -0.3,27 | 73 | | 7 | Feb/11 | 13 | 8.04 | 8.85 | 11.85(1.45) | 11.31(0.5) | 11.52(0.98) | 11.43 | 2 | | 18 | 89(-11.9) | 50 | [17] | [30] | [6] | -31 | -1057 | UT | -0.1 | OpenLong | | (29) | 12 | 21 | -6 | 0 | -0.3,27 | 73 | | 8 | Feb/11 | 12 | 8.04 | 8.85 | 11.68(1.48) | 11.25(-0.57) | 11.41(0.4) | 11.31 | 1.9 | | 18 | 101(-10.2) | 50 | [17] | [17] | [-13] | -26 | -1132 | CR | -0.1 | HoldShort | | (29) | 5 | -71 | -4 | 20 | -0.2,29 | 73 | | 9 | Feb/11 | 11 | 8.04 | 8.85 | 11.51(1.75) | 11.31(-0.96) | 11.37(0.76) | 11.73 | 2.2 | | 18 | 111(-8.5) | 50 | [21] | [19] | [34] | -22 | -732 | UT | 0.2 | OpenLong | | (35) | 9 | -12 | -2 | 20 | 0.1,26 | 73 | | 10 | Feb/11 | 10 | 8.04 | 8.85 | 11.31(1.81) | 11.42(-0.3) | 11.28(0.97) | 11.8 | 2.2 | | 18 | 120(-7) | 50 | [21] | [26] | [51] | -14 | -497 | UT | 0.3 | OpenLong | | (37) | 11 | 85 | -6 | 20 | 0.2,31 | 73 | | | | |
| 11 | Feb/11 | 9 | 8.04 | 8.85 | 11.11(1.66) | 11.45(-1.46) | 11.17(0.62) | 11.32 | 1.9 | | 18 | 127(-7) | 50 | [20] | [14] | [47] | -13 | -697 | UT | 0.1 | OpenLong? | | (34) | 7 | 81 | -7 | 20 | 0.1,35 | 73 | | 12 | Feb/10 | 15 | 7.74 | 8.38 | 10.93(1.58) | 11.62(-2.13) | 11.1(0.01) | 10.88 | 2.1 | | 16 | 134(-24) | 50 | [19] | [1] | [-16] | -16 | -982 | CR | -0.1 | HoldShort? | | (31) | 0 | -38 | -8 | -20 | -0,34 | 70 | | 13 | Feb/10 | 14 | 7.74 | 8.38 | 10.76(1.73) | 11.87(-1.75) | 11.1(-1.46) | 11.09 | 2.2 | | 16 | 158(-6.4) | 50 | [20] | [-13] | [-23] | 3 | -927 | DR | -0 | OpenShort | | (35) | -17 | -42 | -3 | -20 | 0.1,50 | 70 | | 14 | Feb/10 | 13 | 7.74 | 8.38 | 10.58(1.97) | 12.08(-2.13) | 11.26(-2.55) | 11.33 | 2.4 | | 16 | 164(-5.4) | 50 | [23] | [-28] | [5] | 8 | -833 | RG | 0 | Wait | | (38) | -30 | 16 | -4 | 9 | 0.3,50 | 70 | | 15 | Feb/10 | 12 | 7.74 | 8.38 | 10.38(2.02) | 12.34(-2.51) | 11.55(-1.59) | 11.24 | 2.3 | | 16 | 170(-4) | 50 | [24] | [-18] | [7] | 7 | -598 | RG | -0.1 | Wait | | (41) | -19 | 49 | -11 | -20 | 0.3,49 | 70 | | | | |
| 16 | Feb/10 | 11 | 7.74 | 8.38 | 10.17(1.77) | 12.66(2.2) | 11.74(-3.29) | 10.97 | 2.1 | | 16 | 174(-3) | 40 | [21] | [-11] | [-108] | 11 | -743 | DR | -0.3 | OpenShort | | (39) | -39 | 20 | -15 | -20 | 0.3,53 | 70 | | 17 | Feb/10 | 10 | 7.74 | 8.38 | 9.99(1.69) | 12.39(2.33) | 12.14(-4.01) | 10.86 | 2.1 | | 16 | 177(-2.7) | 25 | [20] | [-19] | [-156] | 21 | -723 | DR | -0.5 | OpenShort | | (36) | -47 | -176 | -12 | -20 | 0.3,63 | 70 | | 18 | Feb/10 | 9 | 7.74 | 8.38 | 9.82(2.31) | 12.11(3.47) | 12.65(-1.93) | 11.91 | 2.8 | | 16 | 179(0.8) | 25 | [27] | [14] | [-99] | 39 | 476 | CR | -0.3 | HoldShort? | | (47) | -23 | -136 | -11 | -20 | 0.8,69 | 70 | | 19 | Feb/9 | 15 | 7.49 | 8 | 9.6(2.79) | 11.7(4.43) | 12.9(-1.75) | 12.78 | 3.9 | | 19 | 179(-14.2) | 50 | [33] | [25] | [18] | 55 | 1401 | UT | -0 | OpenLong? | | (62) | -21 | 104 | -10 | -20 | 1.2,75 | 76 | | 20 | Feb/9 | 14 | 7.49 | 8 | 9.34(2.5) | 11.2(4.05) | 13.13(-3.31) | 12.15 | 3.4 | | 19 | 193(4.6) | 25 | [30] | [4] | [-60] | 56 | 996 | CR | -0.4 | HoldShort | | (52) | -40 | -129 | -13 | -20 | 1.1,78 | 76 | | | | |
| 21 | Feb/9 | 13 | 7.49 | 8 | 9.11(2.97) | 10.76(5.11) | 13.58(7.48) | 12.99 | 4 | | 19 | 188(10.7) | 50 | [36] | [142] | [0] | 71 | 3594 | UT | -0.2 | OpenLong | | (63) | 90 | -62 | -17 | 20 | 1.5,83 | 76 | | 22 | Feb/9 | 12 | 7.49 | 8 | 8.85(3.33) | 10.24(6.16) | 12.64(9.26) | 13.41 | 4.4 | | 19 | 178(16.5) | 50 | [40] | [171] | [66] | 86 | 4534 | UT | 0.3 | OpenLong | | (70) | 112 | 36 | -25 | 20 | 1.9,88 | 76 | | 23 | Feb/9 | 11 | 7.49 | 8 | 8.57(3.34) | 9.65(6.37) | 11.57(10.09) | 13.17 | 4.2 | | 19 | 161(18.9) | 50 | [40] | [182] | [39] | 95 | 4874 | UT | 0.7 | OpenLong | | (70) | 122 | -110 | -7 | 20 | 2.1,92 | 76 | | 24 | Feb/9 | 10 | 7.49 | 8 | 8.29(3.91) | 9.07(7.86) | 10.51(13.29) | 13.94 | 4.7 | | 19 | 142(34.6) | 50 | [47] | [232] | [128] | 121 | 6464 | UT | 1.8 | HoldLong | | (80) | 161 | -64 | 4 | 20 | 2.9,98 | 76 | | 25 | Feb/9 | 9 | 7.49 | 8 | 7.98(4.57) | 8.41(9.34) | 9.28(16.75) | 14.4 | 5.1 | | 19 | 108(89.5) | 50 | [55] | [285] | [752] | 160 | 7815 | UT | 3.5 | HoldLong? | | (94) | 203 | 1484 | 23 | 20 | 4.4,100 | 76 | | | | |
| 26 | Feb/8 | 15 | 7.14 | 7.56 | 7.63(0.39) | 7.69(1.2) | 7.95(1.42) | 8.26 | 1.5 | | 13 | 18(-9.8) | 50 | [5] | [28] | [37] | 115 | 810 | UT | 1.3 | CloseLong? | | (11) | 17 | 45 | 10 | 20 | 2.6,100 | 64 | | 27 | Feb/8 | 14 | 7.14 | 7.56 | 7.6(0.42) | 7.6(0.79) | 7.84(1.51) | 8.08 | 1.3 | | 13 | 28(3.8) | 50 | [8] | [38] | [45] | 110 | 590 | UT | 1.2 | HoldLong | | (5) | 27 | 53 | 15 | 20 | 2.4,100 | 64 | | 28 | Feb/8 | 13 | 7.14 | 7.56 | 7.57(0.34) | 7.54(0.64) | 7.72(1.12) | 7.87 | 1 | | 13 | 24(1.6) | 50 | [6] | [29] | [21] | 92 | 350 | UT | 0.9 | OpenLong | | (8) | 20 | 23 | 16 | 20 | 1.7,99 | 64 | | 29 | Feb/8 | 12 | 7.14 | 7.56 | 7.54(0.19) | 7.49(0.2) | 7.63(1.18) | 7.78 | 0.9 | | 13 | 22(0.5) | 50 | [3] | [26] | [27] | 84 | 415 | UT | 0.9 | HoldLong | | (5) | 21 | 5 | 32 | 20 | 1.5,96 | 64 | | 30 | Feb/8 | 11 | 7.14 | 7.56 | 7.53(0.34) | 7.47(0.12) | 7.54(1.43) | 7.76 | 0.8 | | 13 | 22(0.5) | 50 | [6] | [30] | [24] | 65 | 330 | UT | 1.4 | OpenLong | | (5) | 25 | 13 | 34 | 20 | 1.4,80 | 64 | | | | |
| 31 | Feb/8 | 10 | 7.14 | 7.56 | 7.5(0.2) | 7.46(0.03) | 7.43(0.97) | 7.71 | 0.8 | | 13 | 21(-1.2) | 50 | [4] | [21] | [44] | 43 | 315 | UT | 1.8 | OpenLong | | (5) | 17 | 56 | 35 | 20 | 1.3,60 | 64 | | 32 | Feb/8 | 9 | 7.14 | 7.56 | 7.48(0.17) | 7.46(-0.32) | 7.36(0.04) | 7.5 | 0.5 | | 13 | 23(-2) | 50 | [3] | [1] | [18] | -13 | -110 | UT | 0.8 | OpenLong? | | (3) | 1 | 19 | 17 | 20 | 0.1,35 | 64 | | 33 | Feb/5 | 15 | 7.02 | 7.51 | 7.47(0.24) | 7.48(-0.46) | 7.36(0.14) | 7.43 | 0.6 | | 12 | 25(-2.5) | 50 | [4] | [1] | [13] | -37 | -235 | UT | 0.4 | OpenLong? | | (3) | 3 | 33 | -0 | 20 | -0.2,18 | 65 | | 34 | Feb/5 | 14 | 7.02 | 7.51 | 7.45(0.09) | 7.51(-0.48) | 7.35(-0.79) | 7.31 | 0.4 | | 12 | 27(-0.9) | 50 | [2] | [-17] | [-5] | -63 | -455 | DR | -0.2 | OpenShort | | (3) | -15 | 25 | -24 | -20 | -0.7,5 | 65 | | 35 | Feb/5 | 13 | 7.02 | 7.51 | 7.44(-0.01) | 7.55(-0.27) | 7.41(-1.05) | 7.22 | 0.3 | | 12 | 28(-0.1) | 10 | [-0] | [-20] | [-30] | -65 | -531 | RG | -1 | SmallLong | | (0) | -19 | -33 | -23 | -20 | -1.1,13 | 65 | | | | |
| 36 | Feb/5 | 12 | 7.02 | 7.51 | 7.44(0.07) | 7.57(-0.43) | 7.49(-0.88) | 7.34 | 0.5 | | 12 | 28(-0.4) | 5 | [1] | [-18] | [-34] | -36 | -395 | DR | -0.8 | OpenShort | | (3) | -16 | -40 | -29 | -20 | -0.5,27 | 65 | | 37 | Feb/5 | 11 | 7.02 | 7.51 | 7.43(0.11) | 7.6(0.05) | 7.56(-0.68) | 7.49 | 0.7 | | 12 | 29(-0.1) | 50 | [2] | [-10] | [0] | 8 | -175 | RG | -0.3 | Wait | | (5) | -13 | 27 | -19 | -20 | 0.3,50 | 65 | | 38 | Feb/5 | 10 | 7.02 | 7.51 | 7.42(0.02) | 7.6(0.05) | 7.61(-0.9) | 7.39 | 0.5 | | 12 | 29(-1) | 0 | [0] | [-14] | [-41] | 5 | -266 | DR | -1.1 | OpenShort | | (3) | -17 | -58 | -25 | -20 | -0.1,57 | 65 | | 39 | Feb/5 | 9 | 7.02 | 7.51 | 7.42(0.32) | 7.6(0.31) | 7.68(-0.05) | 7.61 | 0.8 | | 12 | 30(0.6) | 50 | [6] | [5] | [-8] | 52 | -46 | CR | -0.3 | HoldShort? | | (3) | -1 | -3 | -17 | -20 | 0.9,79 | 65 | | 40 | Feb/4 | 15 | 6.94 | 7.45 | 7.4(0.25) | 7.58(0.42) | 7.68(0.36) | 7.62 | 0.9 | | 13 | 29(1.2) | 50 | [5] | [14] | [-8] | 65 | 150 | CR | -0.3 | HoldShort? | | (8) | 7 | -13 | -8 | -20 | 1.1,87 | 67 | | | | |
| 41 | Feb/4 | 14 | 6.94 | 7.45 | 7.38(0.29) | 7.55(0.51) | 7.65(0.02) | 7.67 | 1 | | 13 | 28(1.2) | 50 | [5] | [8] | [-5] | 80 | 129 | CR | 0.1 | OpenShort | | (3) | 0 | -26 | -0 | 20 | 1.4,95 | 67 | | 42 | Feb/4 | 13 | 6.94 | 7.45 | 7.36(0.4) | 7.51(0.8) | 7.65(0.9) | 7.77 | 1.1 | | 13 | 27(0.7) | 50 | [7] | [28] | [12] | 102 | 400 | UT | 0.6 | CloseLong | | (8) | 17 | 10 | 12 | 20 | 2.1,99 | 67 | | 43 | Feb/4 | 12 | 6.94 | 7.45 | 7.33(0.53) | 7.45(0.81) | 7.58(0.88) | 7.73 | 1.1 | | 13 | 26(0.2) | 50 | [10] | [28] | [14] | 89 | 265 | UT | 0.8 | HoldLong | | (8) | 16 | 26 | -5 | 20 | 2.1,86 | 67 | | 44 | Feb/4 | 11 | 6.94 | 7.45 | 7.29(0.5) | 7.39(0.68) | 7.51(0.54) | 7.63 | 0.9 | | 13 | 26(-0.2) | 50 | [9] | [20] | [21] | 81 | 134 | UT | 0.6 | HoldLong | | (11) | 10 | 46 | -1 | 20 | 1.8,86 | 67 | | 45 | Feb/4 | 10 | 6.94 | 7.45 | 7.25(0.37) | 7.34(0.4) | 7.47(0.35) | 7.46 | 0.7 | | 13 | 26(-1.4) | 50 | [7] | [14] | [-14] | 66 | 30 | CR | -0.1 | HoldShort | | (8) | 6 | -50 | -5 | 20 | 1.1,88 | 67 | | | | |
| 46 | Feb/4 | 9 | 6.94 | 7.45 | 7.22(0.52) | 7.31(0.6) | 7.44(0.87) | 7.65 | 1 | | 13 | 27(2.4) | 50 | [10] | [26] | [38] | 103 | 325 | UT | 1.1 | HoldLong? | | (11) | 16 | 59 | 5 | 20 | 2.2,98 | 67 | | 47 | Feb/3 | 15 | 6.85 | 7.4 | 7.18(0.32) | 7.27(0.31) | 7.38(0.84) | 7.43 | 0.8 | | 13 | 25(0.8) | 50 | [6] | [21] | [7] | 83 | 245 | UT | 0.3 | HoldLong? | | (8) | 15 | 11 | 5 | 20 | 1.4,98 | 67 | | 48 | Feb/3 | 14 | 6.85 | 7.4 | 7.16(0.41) | 7.25(0.13) | 7.32(0.74) | 7.39 | 0.7 | | 13 | 24(-1.2) | 50 | [8] | [18] | [15] | 81 | 115 | UT | 0.4 | HoldLong | | (6) | 14 | -5 | 27 | 20 | 1.3,98 | 67 | | 49 | Feb/3 | 13 | 6.85 | 7.4 | 7.13(0.45) | 7.24(0.33) | 7.27(0.82) | 7.41 | 0.7 | | 13 | 25(-0.8) | 50 | [8] | [22] | [20] | 87 | 164 | UT | 0.7 | HoldLong | | (8) | 15 | 19 | 29 | 20 | 1.5,99 | 67 | | 50 | Feb/3 | 12 | 6.85 | 7.4 | 7.1(0.48) | 7.22(0.07) | 7.21(0.45) | 7.34 | 0.6 | | 13 | 26(-0.1) | 50 | [9] | [13] | [13] | 67 | 5 | UT | 0.7 | OpenLong | | (8) | 8 | 8 | 22 | 20 | 1.2,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|