|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $66.2000 One month high (close): $73.9300
HSIC Daily Change: -0.11% Daily StdDev 1.47% HSIC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $69.54(-0.11%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 69.23 | 69.44 | 70.28(-0.1) | 69.84(-0.23) | 69.64(-0.05) | 69.57 | 0.3 | | 0 | 41(1.1) | -20 | [-7] | [-12] | [1] | -80 | 37 | DP | -0.1 | OpenShort | | (-4) | -3 | -4 | 5 | 20 | -1.3,3 | 51 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -8.18%(52%)
Daily Trend: %
Up Forces:
Down Forces: 69.23(daily_ema_20 -0.49%)
Support Levels: 69.44(weak_daily_ema_10 -0.19%)
Resistance Levels: 69.84(weak_hourly_sma_10 0.39%) 70.28(weak_hourly_sma_20 1.02%)
|
| | | 2 | Feb/12 | 12 | 69.23 | 69.44 | 70.35(-0.09) | 70(-0.2) | 69.68(-0.06) | 69.63 | 0.3 | | 0 | 40(1.3) | -10 | [-6] | [-11] | [3] | -83 | 16 | DP | -0.1 | OpenShort | | (-4) | -4 | 7 | 1 | 4 | -1.4,2 | 51 | | 3 | Feb/12 | 11 | 69.23 | 69.44 | 70.41(-0.1) | 70.14(-0.21) | 69.72(-0.1) | 69.52 | 0.2 | | 0 | 38(3.1) | -30 | [-7] | [-15] | [-4] | -94 | -14 | DT | -0.4 | OpenShort | | (-4) | -7 | -7 | 0 | -20 | -1.8,1 | 51 | | 4 | Feb/12 | 10 | 69.23 | 69.44 | 70.48(-0.07) | 70.29(-0.13) | 69.79(-0.13) | 69.63 | 0.3 | | 0 | 35(0.6) | -25 | [-5] | [-13] | [-7] | -94 | -61 | DT | -0.3 | HoldShort | | (-4) | -9 | -13 | 2 | -20 | -1.8,1 | 51 | | 5 | Feb/12 | 9 | 69.23 | 69.44 | 70.53(-0.11) | 70.38(-0.07) | 69.88(-0.23) | 69.83 | 0.5 | | 0 | 35(0) | -45 | [-8] | [-19] | [-1] | -87 | -18 | DT | -0.1 | HoldShort? | | (-3) | -16 | 3 | 2 | -20 | -1.5,1 | 51 | | | | |
| 6 | Feb/11 | 15 | 69.38 | 69.14 | 70.61(-0.11) | 70.43(-0.07) | 70.04(-0.41) | 69.78 | 0.3 | | -4 | 35(7.6) | -50 | [-8] | [-32] | [-8] | -95 | -109 | DT | -0.6 | OpenShort? | | (-5) | -28 | -4 | -11 | -20 | -1.8,0 | 52 | | 7 | Feb/11 | 14 | 69.38 | 69.14 | 70.69(-0.05) | 70.48(-0.11) | 70.33(-0.32) | 69.85 | 0.3 | | -4 | 27(2.8) | -50 | [-3] | [-26] | [-9] | -100 | -166 | DT | -1.2 | HoldShort | | (-5) | -22 | -1 | -33 | -20 | -2,0 | 52 | | 8 | Feb/11 | 13 | 69.38 | 69.14 | 70.73(-0.07) | 70.56(-0.09) | 70.56(-0.31) | 69.87 | 0.3 | | -4 | 24(3.1) | -50 | [-5] | [-25] | [-16] | -94 | -131 | DT | -1.8 | OpenShort | | (-3) | -21 | -12 | -50 | -20 | -2.3,14 | 52 | | 9 | Feb/11 | 12 | 69.38 | 69.14 | 70.78(-0.07) | 70.62(-0.12) | 70.78(-0.14) | 70.06 | 0.4 | | -4 | 21(1.9) | -50 | [-5] | [-14] | [-19] | -62 | -48 | DT | -2.2 | OpenShort | | (-3) | -10 | -37 | -26 | -20 | -2.2,43 | 52 | | 10 | Feb/11 | 11 | 69.38 | 69.14 | 70.83(-0.04) | 70.71(-0.02) | 70.88(0.09) | 70.65 | 0.8 | | -4 | 19(-0.4) | -50 | [-3] | [5] | [-11] | 0 | 66 | RG | -0.8 | SmallLong | | (-1) | 6 | -33 | 2 | -4 | -0.6,65 | 52 | | | | |
| 11 | Feb/11 | 10 | 69.38 | 69.14 | 70.83(0) | 70.73(0.04) | 70.82(0.27) | 71.19 | 1.2 | | -4 | 20(-0.6) | 5 | [0] | [20] | [14] | 55 | 155 | UR | 1.2 | SmallShort | | (0) | 18 | 12 | 40 | 20 | 1.1,77 | 52 | | 12 | Feb/11 | 9 | 69.38 | 69.14 | 70.86(-0.02) | 70.7(0.02) | 70.63(0.09) | 71 | 1 | | -4 | 20(-0.2) | -15 | [-1] | [7] | [6] | 16 | 86 | UR | 1.2 | SmallShort? | | (-0) | 6 | 0 | 30 | 17 | 0.5,53 | 52 | | 13 | Feb/10 | 15 | 69.57 | 68.97 | 70.86(-0) | 70.69(0.02) | 70.56(0.13) | 71 | 0.8 | | -5 | 20(1.8) | 10 | [0] | [10] | [16] | -7 | 70 | UR | 1.4 | SmallShort? | | (-1) | 9 | 29 | 24 | 20 | 0.4,33 | 61 | | 14 | Feb/10 | 14 | 69.57 | 68.97 | 70.88(0.01) | 70.67(-0.02) | 70.47(-0.09) | 70.54 | 0.5 | | -5 | 19(-2.5) | -10 | [1] | [-5] | [1] | -64 | -93 | RG | 0.2 | Wait | | (-2) | -5 | 11 | -7 | -17 | -1,11 | 61 | | 15 | Feb/10 | 13 | 69.57 | 68.97 | 70.87(0.03) | 70.68(-0.14) | 70.53(-0.15) | 70.36 | 0.4 | | -5 | 21(-2.1) | -10 | [2] | [-12] | [0] | -75 | -161 | RG | -0.4 | Wait | | (0) | -9 | 6 | -13 | 1 | -1.3,8 | 61 | | | | |
| 16 | Feb/10 | 12 | 69.57 | 68.97 | 70.85(0.03) | 70.78(-0.16) | 70.63(-0.19) | 70.26 | 0.4 | | -5 | 23(-0.9) | -35 | [2] | [-15] | [-14] | -80 | -185 | DR | -0.9 | HoldShort | | (1) | -11 | -24 | -29 | -16 | -1.4,5 | 61 | | 17 | Feb/10 | 11 | 69.57 | 68.97 | 70.83(0.04) | 70.89(-0.01) | 70.77(-0.06) | 70.65 | 0.6 | | -5 | 24(-0.3) | -15 | [2] | [-3] | [-2] | -44 | -105 | DR | -0.3 | OpenShort | | (3) | -4 | 8 | -18 | -20 | -0.4,16 | 61 | | 18 | Feb/10 | 10 | 69.57 | 68.97 | 70.8(0.01) | 70.9(-0.04) | 70.81(-0.1) | 70.52 | 0.5 | | -5 | 24(-0.8) | -45 | [1] | [-6] | [-13] | -36 | -88 | DR | -0.6 | OpenShort | | (2) | -6 | -21 | -20 | -20 | -0.6,29 | 61 | | 19 | Feb/10 | 9 | 69.57 | 68.97 | 70.79(0.04) | 70.93(-0.03) | 70.88(0.07) | 70.87 | 0.7 | | -5 | 25(-1.4) | -5 | [2] | [5] | [0] | 7 | -22 | RG | -0 | Wait? | | (1) | 4 | 0 | -4 | 6 | 0.2,52 | 61 | | 20 | Feb/9 | 15 | 69.71 | 68.73 | 70.76(0.06) | 70.95(-0.06) | 70.83(-0.14) | 70.86 | 0.6 | | -6 | 27(0.7) | -20 | [4] | [-9] | [-3] | 10 | -120 | DR | 0.1 | OpenShort? | | (2) | -8 | -4 | -8 | 1 | 0.2,55 | 49 | | | | |
| 21 | Feb/9 | 14 | 69.71 | 68.73 | 70.72(0.09) | 70.99(-0.04) | 70.93(-0.12) | 70.93 | 0.6 | | -6 | 26(-1.4) | -5 | [5] | [-6] | [1] | 24 | -132 | RG | 0 | Wait | | (3) | -7 | 4 | -4 | 4 | 0.4,64 | 49 | | 22 | Feb/9 | 13 | 69.71 | 68.73 | 70.66(0.08) | 71.02(-0.06) | 71.02(0.05) | 70.87 | 0.6 | | -6 | 27(-1.1) | -5 | [5] | [3] | [-3] | 20 | -61 | CR | -0.3 | HoldShort | | (4) | 3 | -0 | -16 | -7 | 0.4,60 | 49 | | 23 | Feb/9 | 12 | 69.71 | 68.73 | 70.6(0.07) | 71.07(-0.03) | 70.99(0.01) | 70.88 | 0.6 | | -6 | 28(-2.2) | 0 | [4] | [1] | [3] | 34 | -51 | RG | -0.2 | Wait | | (4) | 1 | 16 | -10 | -11 | 0.5,71 | 49 | | 24 | Feb/9 | 11 | 69.71 | 68.73 | 70.55(0.09) | 71.09(0.05) | 70.98(-0.13) | 70.62 | 0.4 | | -6 | 31(-3.4) | -40 | [5] | [-4] | [-19] | 35 | -154 | DR | -0.6 | OpenShort | | (3) | -8 | -45 | 0 | -20 | 0.1,82 | 49 | | 25 | Feb/9 | 10 | 69.71 | 68.73 | 70.49(0.16) | 71.06(0.2) | 71.07(0.02) | 71.35 | 0.8 | | -6 | 34(-0.9) | 15 | [10] | [10] | [-1] | 67 | -90 | CR | 0.4 | HoldShort | | (7) | 1 | -2 | 4 | -11 | 1.2,87 | 49 | | | | |
| 26 | Feb/9 | 9 | 69.71 | 68.73 | 70.37(0.15) | 70.92(0.21) | 71.05(0.04) | 71.38 | 0.8 | | -6 | 35(-1.2) | 40 | [9] | [11] | [13] | 63 | -49 | UT | 0.5 | OpenLong? | | (8) | 2 | 42 | -2 | -1 | 1.4,78 | 49 | | 27 | Feb/8 | 15 | 69.78 | 68.57 | 70.26(0.13) | 70.77(0.1) | 71.02(-0.18) | 70.71 | 0.4 | | -6 | 36(-4.6) | -15 | [8] | [-5] | [-8] | 35 | -177 | DR | -0.4 | OpenShort? | | (5) | -11 | -9 | -16 | -20 | 0.6,70 | 49 | | 28 | Feb/8 | 14 | 69.78 | 68.57 | 70.17(0.21) | 70.7(0.06) | 71.15(-0.07) | 70.86 | 0.5 | | -6 | 41(-3) | 5 | [10] | [1] | [-6] | 54 | -144 | CR | -0.3 | HoldShort | | (7) | -3 | -12 | -11 | -1 | 0.8,84 | 49 | | 29 | Feb/8 | 13 | 69.78 | 68.57 | 70.03(0.21) | 70.66(0.13) | 71.2(0.22) | 71.06 | 0.6 | | -6 | 44(-1.5) | 20 | [10] | [17] | [-4] | 70 | -16 | CR | -0.2 | HoldShort | | (10) | 10 | -12 | -8 | 13 | 1.1,92 | 49 | | 30 | Feb/8 | 12 | 69.78 | 68.57 | 69.88(0.21) | 70.57(0.18) | 71.04(0.36) | 71.26 | 0.7 | | -6 | 45(-0.5) | 25 | [10] | [24] | [3] | 82 | 70 | UT | 0.2 | HoldLong | | (10) | 17 | 3 | -2 | 20 | 1.4,97 | 49 | | | | |
| 31 | Feb/8 | 11 | 69.78 | 68.57 | 69.73(0.22) | 70.45(0.22) | 70.78(0.37) | 71.22 | 0.7 | | -6 | 46(-1) | 25 | [10] | [26] | [2] | 86 | 73 | UT | 0.5 | HoldLong | | (10) | 17 | -7 | 8 | 20 | 1.5,98 | 49 | | 32 | Feb/8 | 10 | 69.78 | 68.57 | 69.58(0.27) | 70.29(0.21) | 70.52(0.37) | 71.33 | 0.7 | | -6 | 47(-0.3) | 40 | [13] | [26] | [10] | 93 | 58 | UT | 0.8 | HoldLong | | (11) | 17 | 12 | 13 | 20 | 1.8,98 | 49 | | 33 | Feb/8 | 9 | 69.78 | 68.57 | 69.39(0.27) | 70.14(0.19) | 70.26(0.22) | 71.14 | 0.6 | | -6 | 47(1.5) | 45 | [13] | [19] | [24] | 87 | 20 | UT | 0.9 | OpenLong? | | (11) | 10 | 54 | 9 | 20 | 1.8,92 | 49 | | 34 | Feb/5 | 15 | 69.83 | 68.39 | 69.2(0.18) | 70.01(0.13) | 70.11(0.02) | 70.27 | 0.2 | | -6 | 45(0.2) | 20 | [9] | [7] | [6] | 62 | -39 | UT | 0.2 | OpenLong? | | (10) | 1 | 20 | -4 | 4 | 1.1,84 | 42 | | 35 | Feb/5 | 14 | 69.83 | 68.39 | 69.07(0.16) | 69.92(0.13) | 70.1(-0.01) | 69.95 | 0.1 | | -6 | 45(-0.5) | -5 | [8] | [5] | [-3] | 55 | -43 | CR | -0.2 | HoldShort | | (8) | -1 | 4 | -13 | -20 | 0.9,82 | 42 | | | | |
| 36 | Feb/5 | 13 | 69.83 | 68.39 | 68.96(0.16) | 69.83(0.11) | 70.11(0.05) | 69.89 | 0 | | -6 | 46(0.7) | -5 | [8] | [7] | [-6] | 61 | -27 | CR | -0.2 | HoldShort | | (8) | 2 | -9 | -11 | -13 | 0.9,88 | 42 | | 37 | Feb/5 | 12 | 69.83 | 68.39 | 68.85(0.13) | 69.75(0.17) | 70.07(0.07) | 70.03 | 0.1 | | -6 | 45(1.8) | -30 | [6] | [9] | [-10] | 75 | 49 | CR | -0 | HoldShort | | (8) | 3 | -23 | -6 | -14 | 1.2,95 | 42 | | 38 | Feb/5 | 11 | 69.83 | 68.39 | 68.76(0.12) | 69.63(0.34) | 70.02(0.17) | 70.4 | 0.3 | | -6 | 43(3.4) | -5 | [6] | [18] | [5] | 93 | 158 | RG | 0.4 | Wait | | (7) | 8 | 12 | 1 | 11 | 1.7,100 | 42 | | 39 | Feb/5 | 10 | 69.83 | 68.39 | 68.68(0.11) | 69.39(0.28) | 69.9(0.22) | 70.21 | 0.2 | | -6 | 40(3.3) | -5 | [5] | [19] | [5] | 94 | 161 | RG | 0.4 | Wait | | (5) | 10 | 12 | -1 | 20 | 1.8,99 | 42 | | 40 | Feb/5 | 9 | 69.83 | 68.39 | 68.6(0.1) | 69.2(0.26) | 69.74(0.27) | 70.02 | 0.1 | | -6 | 37(3) | 5 | [5] | [21] | [8] | 94 | 176 | RG | 0.4 | Wait? | | (4) | 13 | 20 | -3 | 20 | 1.8,99 | 42 | | | | |
| 41 | Feb/4 | 15 | 69.82 | 68.26 | 68.53(0.07) | 69.02(0.24) | 69.55(0.16) | 69.7 | -0.1 | | -7 | 34(1.1) | -30 | [3] | [15] | [-1] | 89 | 138 | CR | 0.2 | OpenShort? | | (4) | 8 | -6 | -2 | 14 | 1.6,99 | 35 | | 42 | Feb/4 | 14 | 69.82 | 68.26 | 68.48(0.16) | 68.86(0.32) | 69.44(0.28) | 69.79 | -0 | | -7 | 32(2) | 5 | [7] | [23] | [3] | 98 | 94 | TP | 0.5 | OpenShort | | (4) | 13 | 0 | 3 | 20 | 1.9,100 | 35 | | 43 | Feb/4 | 13 | 69.82 | 68.26 | 68.37(0.16) | 68.64(0.35) | 69.24(0.51) | 69.79 | -0 | | -7 | 30(2.5) | 30 | [7] | [34] | [13] | 103 | 176 | UT | 0.8 | HoldLong | | (7) | 24 | 23 | 8 | 20 | 2.2,98 | 35 | | 44 | Feb/4 | 12 | 69.82 | 68.26 | 68.26(0.15) | 68.4(0.25) | 68.89(0.35) | 69.42 | -0.2 | | -7 | 28(1.8) | 25 | [7] | [25] | [14] | 96 | 104 | UT | 0.9 | OpenLong | | (7) | 16 | 24 | 12 | 20 | 1.9,98 | 35 | | 45 | Feb/4 | 11 | 69.82 | 68.26 | 68.16(0.13) | 68.23(0.21) | 68.65(0.24) | 69.05 | -0.4 | | -7 | 26(0.1) | 10 | [6] | [18] | [5] | 88 | 57 | RG | 0.7 | Wait | | (6) | 11 | -5 | 25 | 20 | 1.6,98 | 35 | | | | |
| 46 | Feb/4 | 10 | 69.82 | 68.26 | 68.07(0.14) | 68.09(0.21) | 68.49(0.31) | 69.13 | -0.3 | | -7 | 26(0.6) | 35 | [7] | [22] | [15] | 80 | 94 | UT | 1.1 | HoldLong | | (6) | 14 | 19 | 19 | 20 | 1.9,82 | 35 | | 47 | Feb/4 | 9 | 69.82 | 68.26 | 67.97(0.13) | 67.95(0.09) | 68.28(0.35) | 68.83 | -0.5 | | -7 | 25(-1.6) | 35 | [6] | [21] | [26] | 59 | 87 | UT | 1 | OpenLong? | | (6) | 16 | 54 | 14 | 20 | 1.6,69 | 35 | | 48 | Feb/3 | 15 | 69.8 | 68.1 | 67.88(0.11) | 67.89(-0.1) | 68.04(0.18) | 68 | -0.8 | | -9 | 27(-4.9) | -15 | [5] | [6] | [-2] | 12 | -48 | CR | -0.1 | HoldShort? | | (4) | 8 | -15 | 4 | 20 | 0.2,57 | 22 | | 49 | Feb/3 | 14 | 69.8 | 68.1 | 67.81(0.16) | 67.96(-0.07) | 67.92(0.17) | 68.24 | -0.7 | | -9 | 32(-5.7) | -5 | [8] | [7] | [5] | 24 | -65 | RG | 0.5 | Wait | | (5) | 8 | 0 | 8 | 20 | 0.6,59 | 22 | | 50 | Feb/3 | 13 | 69.8 | 68.1 | 67.7(0.19) | 68.01(-0.04) | 67.8(0.16) | 68.23 | -0.7 | | -9 | 38(-6.5) | 10 | [9] | [8] | [7] | 17 | -80 | RG | 0.5 | Wait | | (8) | 8 | 10 | 6 | 20 | 0.7,49 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|