|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 12, 2021 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $17.5300 One month high (close): $26.4950
GPRE Daily Change: 5.18% Daily StdDev 4.57% GPRE EMA_5_Trend: 5.24% 10Minute StdDev: $0
Latest Price : $26.5(5.18%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.24% Daily EMA 20 BBV: 2.6
| Fri. Feb. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/12 | 10 | 20.73 | 22.26 | 24.19(0.67) | 25.12(0.98) | 25.38(0.99) | 26.01 | 2.4 | | 22 | 49(-1.4) | 50 | [15] | [43] | [27] | 88 | 316 | UT | 0.6 | HoldLong | | (13) | 22 | 64 | 7 | 20 | 1.7,95 | 79 | Sample size 50 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -0.99%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.12(hourly_sma_10 -3.42%) 24.19(hourly_sma_20 -7%) 22.26(daily_ema_10 -14.42%) 20.73(daily_ema_20 -20.3%) Resistance Levels:
|
| 2 | Feb/12 | 9 | 20.73 | 22.26 | 24.03(0.74) | 24.88(0.69) | 25.13(0.21) | 25.25 | 2 | | 22 | 50(-6.5) | 50 | [16] | [23] | [-3] | 70 | -195 | CR | 0.1 | HoldShort? | | (12) | 5 | 3 | 1 | -20 | 1.1,92 | 79 | 3 | Feb/11 | 15 | 20.3 | 21.5 | 23.85(0.93) | 24.71(0.5) | 25.08(-0.17) | 25.22 | 2.7 | | 18 | 57(-17.8) | 50 | [20] | [12] | [6] | 69 | -425 | UT | 0.1 | OpenLong? | | (16) | -4 | 3 | 1 | 20 | 1.1,91 | 78 | 4 | Feb/11 | 14 | 20.3 | 21.5 | 23.63(0.92) | 24.59(0.82) | 25.12(-0.22) | 25.18 | 2.7 | | 18 | 75(-3.1) | 50 | [20] | [15] | [-3] | 67 | -330 | CR | 0 | HoldShort | | (21) | -5 | -3 | -4 | -12 | 1.2,87 | 78 | 5 | Feb/11 | 13 | 20.3 | 21.5 | 23.41(0.92) | 24.39(0.96) | 25.18(1.29) | 25.22 | 2.7 | | 18 | 78(-1.6) | 50 | [20] | [49] | [14] | 67 | 163 | UT | 0 | OpenLong | | (21) | 28 | 38 | -8 | 20 | 1.3,84 | 78 | | | |
6 | Feb/11 | 12 | 20.3 | 21.5 | 23.2(0.88) | 24.16(0.4) | 24.86(0.97) | 24.78 | 2.5 | | 18 | 79(-2) | 50 | [19] | [36] | [1] | 65 | 31 | UT | -0.1 | OpenLong | | (20) | 21 | -17 | -10 | 20 | 1.1,87 | 78 | 7 | Feb/11 | 11 | 20.3 | 21.5 | 23(0.96) | 24.06(1.01) | 24.62(1.13) | 24.98 | 2.6 | | 18 | 81(0.1) | 50 | [21] | [46] | [-8] | 80 | 174 | CR | 0.2 | OpenShort | | (21) | 25 | -40 | 5 | 20 | 1.4,95 | 78 | 8 | Feb/11 | 10 | 20.3 | 21.5 | 22.78(1.07) | 23.82(1.17) | 24.34(1.2) | 25.45 | 2.9 | | 18 | 81(4.7) | 50 | [23] | [50] | [18] | 91 | 390 | UT | 0.8 | OpenLong | | (24) | 26 | 0 | 7 | 20 | 1.8,96 | 78 | 9 | Feb/11 | 9 | 20.3 | 21.5 | 22.54(1.05) | 23.54(1.01) | 24.05(1.89) | 25.45 | 2.9 | | 18 | 77(7.6) | 50 | [23] | [63] | [84] | 95 | 701 | UT | 1 | OpenLong? | | (24) | 41 | 164 | 8 | 20 | 2.1,92 | 78 | 10 | Feb/10 | 15 | 19.94 | 20.94 | 22.3(0.6) | 23.31(0.22) | 23.6(0.62) | 23.64 | 2.6 | | 14 | 69(-18.4) | 50 | [13] | [23] | [7] | 66 | 147 | UT | 0 | OpenLong? | | (15) | 13 | 5 | -3 | 20 | 1.1,88 | 76 | | | |
11 | Feb/10 | 14 | 19.94 | 20.94 | 22.17(0.71) | 23.26(0.33) | 23.46(-0.2) | 23.59 | 2.6 | | 14 | 87(-0.2) | 50 | [16] | [7] | [3] | 70 | -140 | UT | 0.1 | OpenLong | | (14) | -4 | 0 | 1 | 20 | 1.1,92 | 76 | 12 | Feb/10 | 13 | 19.94 | 20.94 | 22.01(0.71) | 23.18(0.81) | 23.51(0.92) | 23.59 | 2.6 | | 14 | 88(1.1) | 50 | [16] | [37] | [-16] | 72 | 225 | CR | 0.1 | HoldShort | | (16) | 20 | -36 | 3 | -20 | 1.3,89 | 76 | 13 | Feb/10 | 12 | 19.94 | 20.94 | 21.85(0.81) | 22.99(1.4) | 23.3(1.15) | 23.99 | 2.8 | | 14 | 86(4.4) | 50 | [18] | [49] | [25] | 76 | 443 | UT | 0.6 | OpenLong | | (19) | 25 | 72 | -5 | 20 | 1.7,83 | 76 | 14 | Feb/10 | 11 | 19.94 | 20.94 | 21.68(0.71) | 22.67(1.03) | 23.04(0.14) | 23.21 | 2.3 | | 14 | 82(2.1) | 50 | [16] | [22] | [6] | 66 | 19 | UT | 0.1 | OpenLong | | (15) | 3 | 30 | -1 | -20 | 1.3,83 | 76 | 15 | Feb/10 | 10 | 19.94 | 20.94 | 21.53(0.6) | 22.44(0.91) | 23.01(-0.23) | 22.89 | 2.1 | | 14 | 80(1.1) | 35 | [13] | [12] | [-34] | 62 | -47 | CR | -0.1 | HoldShort | | (14) | -5 | -86 | -7 | -20 | 1.2,82 | 76 | | | |
16 | Feb/10 | 9 | 19.94 | 20.94 | 21.4(0.85) | 22.24(1.41) | 23.06(0.88) | 23.85 | 2.7 | | 14 | 79(8.8) | 50 | [19] | [43] | [58] | 91 | 495 | UT | 0.7 | OpenLong? | | (18) | 19 | 124 | -5 | 20 | 2.2,86 | 76 | 17 | Feb/9 | 15 | 19.69 | 20.54 | 21.22(0.56) | 21.93(0.86) | 22.86(0.74) | 22.54 | 2.4 | | 12 | 70(-12.2) | 50 | [12] | [32] | [-7] | 68 | 233 | CR | -0.3 | HoldShort? | | (12) | 16 | -13 | -19 | 9 | 1.3,85 | 67 | 18 | Feb/9 | 14 | 19.69 | 20.54 | 21.1(0.57) | 21.74(0.95) | 22.69(1.7) | 22.68 | 2.5 | | 12 | 82(4.7) | 50 | [12] | [54] | [-7] | 83 | 605 | CR | -0 | OpenShort | | (13) | 37 | -35 | -17 | 20 | 1.6,93 | 67 | 19 | Feb/9 | 13 | 19.69 | 20.54 | 20.98(0.68) | 21.53(1.06) | 22.31(2) | 23.06 | 2.9 | | 12 | 78(10.8) | 50 | [15] | [62] | [16] | 107 | 808 | UT | 0.8 | HoldLong | | (15) | 44 | -10 | -6 | 20 | 2.3,99 | 67 | 20 | Feb/9 | 12 | 19.69 | 20.54 | 20.84(0.67) | 21.3(1.06) | 21.87(2.14) | 23.17 | 2.9 | | 12 | 67(16.8) | 50 | [15] | [65] | [43] | 125 | 984 | UT | 1.7 | HoldLong | | (15) | 47 | 32 | 19 | 20 | 3,100 | 67 | | | |
21 | Feb/9 | 11 | 19.69 | 20.54 | 20.7(0.58) | 21.08(1.12) | 21.41(1.94) | 22.83 | 2.7 | | 12 | 50(20.3) | 50 | [13] | [61] | [68] | 134 | 932 | UT | 2.4 | HoldLong | | (14) | 42 | 110 | 17 | 20 | 3.6,94 | 67 | 22 | Feb/9 | 10 | 19.69 | 20.54 | 20.58(0.36) | 20.85(0.66) | 21(1) | 21.71 | 1.7 | | 12 | 30(7.1) | 50 | [8] | [34] | [47] | 124 | 433 | UT | 2 | HoldLong | | (7) | 22 | 97 | 15 | 20 | 3.2,94 | 67 | 23 | Feb/9 | 9 | 19.69 | 20.54 | 20.51(0.22) | 20.71(0.16) | 20.79(0.15) | 20.77 | 0.9 | | 12 | 23(0.1) | 50 | [5] | [10] | [-4] | 68 | -57 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | 2 | -10 | 1,93 | 67 | 24 | Feb/8 | 15 | 19.48 | 20.2 | 20.46(0.15) | 20.68(0.31) | 20.76(0.12) | 20.88 | 1.4 | | 8 | 22(-2.3) | 50 | [3] | [8] | [2] | 83 | 84 | UT | 0.5 | HoldLong? | | (5) | 3 | 1 | 12 | 0 | 1.6,93 | 71 | 25 | Feb/8 | 14 | 19.48 | 20.2 | 20.43(0.11) | 20.62(0.26) | 20.76(-0) | 20.87 | 1.4 | | 8 | 25(1.3) | 50 | [2] | [5] | [9] | 78 | 113 | UT | 0.5 | OpenLong | | (3) | 0 | 9 | 11 | 20 | 1.8,83 | 71 | | | |
26 | Feb/8 | 13 | 19.48 | 20.2 | 20.41(0.03) | 20.57(0.29) | 20.74(0.24) | 20.78 | 1.3 | | 8 | 23(-3.4) | 45 | [1] | [10] | [4] | 61 | 212 | UT | 0.2 | OpenLong | | (2) | 5 | 11 | -0 | 0 | 1.6,71 | 71 | 27 | Feb/8 | 12 | 19.48 | 20.2 | 20.4(-0.13) | 20.51(0.23) | 20.69(0.27) | 20.67 | 1.2 | | 8 | 27(-9.7) | 25 | [-3] | [9] | [1] | 46 | 321 | UR | -0.1 | SmallShort | | (0) | 6 | 7 | -5 | -5 | 1,71 | 71 | 28 | Feb/8 | 11 | 19.48 | 20.2 | 20.43(-0.23) | 20.46(0.16) | 20.64(0.22) | 20.6 | 1.1 | | 8 | 37(-3.8) | 5 | [-5] | [7] | [-2] | 45 | 360 | RG | -0.1 | Wait | | (-3) | 5 | -16 | 9 | 19 | 0.5,82 | 71 | 29 | Feb/8 | 10 | 19.48 | 20.2 | 20.48(-0.11) | 20.43(0.28) | 20.59(0.46) | 20.76 | 1.3 | | 8 | 40(-4) | 30 | [-2] | [13] | [4] | 62 | 360 | UR | 0.4 | SmallShort | | (-4) | 10 | -13 | 24 | 20 | 0.7,94 | 71 | 30 | Feb/8 | 9 | 19.48 | 20.2 | 20.5(-0.14) | 20.37(0.22) | 20.49(0.49) | 20.89 | 1.4 | | 8 | 44(-6.1) | 50 | [-3] | [13] | [28] | 60 | 447 | UR | 0.9 | SmallShort? | | (-2) | 10 | 37 | 28 | 20 | 0.9,87 | 71 | | | |
31 | Feb/5 | 15 | 19.34 | 20.08 | 20.53(-0.28) | 20.33(0.08) | 20.39(0.3) | 20.53 | 1.2 | | 8 | 50(-5.5) | 35 | [-6] | [7] | [14] | 17 | 350 | UR | 0.3 | SmallShort? | | (-5) | 6 | 15 | 21 | 20 | 0,67 | 71 | 32 | Feb/5 | 14 | 19.34 | 20.08 | 20.59(-0.28) | 20.31(0.05) | 20.33(0.2) | 20.39 | 1.1 | | 8 | 56(-5) | 25 | [-6] | [5] | [2] | -11 | 227 | UR | 0.1 | SmallShort | | (-7) | 4 | -1 | 13 | 5 | -0.4,49 | 71 | 33 | Feb/5 | 13 | 19.34 | 20.08 | 20.65(-0.33) | 20.3(0.23) | 20.29(0.15) | 20.4 | 1.1 | | 8 | 61(-2.3) | 30 | [-7] | [5] | [7] | -24 | 240 | UR | 0.2 | SmallShort | | (-6) | 3 | 15 | 12 | -5 | -0.4,36 | 71 | 34 | Feb/5 | 12 | 19.34 | 20.08 | 20.72(-0.3) | 20.25(0.03) | 20.26(0.04) | 20.26 | 0.9 | | 8 | 63(0.6) | 10 | [-6] | [1] | [-5] | -45 | 84 | RG | 0 | Wait | | (-8) | 1 | -12 | 6 | -20 | -0.7,23 | 71 | 35 | Feb/5 | 11 | 19.34 | 20.08 | 20.78(-0.19) | 20.24(-0.06) | 20.25(-0.05) | 20.37 | 1.1 | | 8 | 63(0.6) | 45 | [-4] | [-1] | [10] | -49 | -22 | RG | 0.2 | Wait | | (-6) | -1 | 16 | 3 | 20 | -0.7,19 | 71 | | | |
36 | Feb/5 | 10 | 19.34 | 20.08 | 20.82(-0.2) | 20.25(-0.23) | 20.26(-0.19) | 20.22 | 0.9 | | 8 | 62(1.5) | 45 | [-4] | [-6] | [4] | -59 | -141 | RG | -0.1 | Wait | | (-5) | -4 | 3 | -0 | 20 | -1,16 | 71 | 37 | Feb/5 | 9 | 19.34 | 20.08 | 20.86(-0.14) | 20.3(-0.44) | 20.3(-0.04) | 20.19 | 0.9 | | 8 | 61(1.9) | 50 | [-3] | [-5] | [3] | -62 | -194 | RG | -0.2 | Wait? | | (-5) | -1 | -6 | -4 | 20 | -1.1,16 | 71 | 38 | Feb/4 | 15 | 19.25 | 19.96 | 20.89(-0.12) | 20.39(-0.66) | 20.31(0.32) | 20.25 | 1.1 | | 9 | 59(-1.7) | 50 | [-3] | [1] | [9] | -58 | -114 | UR | -0.1 | SmallShort? | | (-2) | 7 | 3 | -1 | 20 | -1.1,20 | 61 | 39 | Feb/4 | 14 | 19.25 | 19.96 | 20.91(-0.07) | 20.53(-0.5) | 20.25(0.06) | 20.22 | 1 | | 9 | 60(-1.1) | 50 | [-2] | [-3] | [-6] | -58 | -246 | RG | -0.1 | Wait | | (-3) | 1 | -21 | 4 | 5 | -1.2,22 | 61 | 40 | Feb/4 | 13 | 19.25 | 19.96 | 20.93(0.11) | 20.63(-0.49) | 20.24(-0.01) | 20.42 | 1.2 | | 9 | 61(-3.8) | 50 | [2] | [-3] | [5] | -51 | -352 | RG | 0.3 | Wait | | (0) | -0 | 1 | 11 | 20 | -0.9,22 | 61 | | | |
41 | Feb/4 | 12 | 19.25 | 19.96 | 20.91(0.16) | 20.73(-0.63) | 20.24(-0.27) | 20.41 | 1.2 | | 9 | 65(-6.1) | 50 | [3] | [-10] | [8] | -56 | -460 | RG | 0.3 | Wait | | (2) | -6 | 18 | 2 | 20 | -0.8,14 | 61 | 42 | Feb/4 | 11 | 19.25 | 19.96 | 20.88(0.19) | 20.86(-0.66) | 20.3(-0.84) | 20.24 | 1.1 | | 9 | 71(-3.7) | 50 | [4] | [-22] | [2] | -70 | -702 | RG | -0.1 | Wait | | (2) | -18 | 32 | -15 | -20 | -1,5 | 61 | 43 | Feb/4 | 10 | 19.25 | 19.96 | 20.84(0.06) | 21(-0.86) | 20.47(-1.61) | 19.94 | 0.7 | | 9 | 75(-3) | 25 | [1] | [-41] | [-28] | -83 | -883 | DR | -0.8 | HoldShort | | (2) | -34 | -24 | -30 | -20 | -1.3,0 | 61 | 44 | Feb/4 | 9 | 19.25 | 19.96 | 20.83(0.17) | 21.18(-0.66) | 20.81(-1.04) | 20.17 | 1 | | 9 | 78(-5.4) | 40 | [4] | [-26] | [-32] | -61 | -745 | DR | -0.9 | OpenShort? | | (3) | -22 | -28 | -34 | -20 | -0.9,12 | 61 | 45 | Feb/3 | 15 | 19.07 | 19.85 | 20.79(0.24) | 21.32(-0.32) | 21.03(-0.9) | 20.44 | 1.3 | | 12 | 83(7.9) | 40 | [5] | [-19] | [-29] | -26 | -623 | DR | -0.8 | OpenShort? | | (5) | -19 | -25 | -30 | -20 | -0.4,34 | 63 | | | |
46 | Feb/3 | 14 | 19.07 | 19.85 | 20.74(0.28) | 21.39(-0.17) | 21.22(-0.97) | 20.68 | 1.5 | | 12 | 76(-2.6) | 30 | [6] | [-19] | [-34] | 7 | -544 | DR | -0.7 | OpenShort | | (7) | -20 | -45 | -17 | -20 | -0.1,59 | 63 | 47 | Feb/3 | 13 | 19.07 | 19.85 | 20.68(0.34) | 21.43(0.18) | 21.43(-0.44) | 21.12 | 1.9 | | 12 | 78(-1.1) | 25 | [7] | [-4] | [-30] | 40 | -229 | DR | -0.4 | OpenShort | | (8) | -9 | -49 | -10 | -20 | 0.5,77 | 63 | 48 | Feb/3 | 12 | 19.07 | 19.85 | 20.61(0.46) | 21.39(0.41) | 21.52(-0.18) | 21.62 | 2.3 | | 12 | 79(2.4) | 50 | [10] | [5] | [14] | 64 | -5 | UT | 0.1 | OpenLong | | (11) | -4 | 33 | 21 | -9 | 1.2,84 | 63 | 49 | Feb/3 | 11 | 19.07 | 19.85 | 20.52(0.31) | 21.3(0.39) | 21.56(-0.23) | 21.29 | 2 | | 12 | 77(1.8) | 50 | [7] | [3] | [-7] | 59 | 21 | CR | -0.3 | HoldShort | | (8) | -5 | -11 | 20 | -20 | 0.9,86 | 63 | 50 | Feb/3 | 10 | 19.07 | 19.85 | 20.46(0.29) | 21.22(0.66) | 21.61(0.24) | 21.4 | 2.1 | | 12 | 75(2) | 50 | [6] | [15] | [-12] | 69 | 231 | CR | -0.3 | HoldShort | | (7) | 5 | -31 | 23 | -20 | 1.1,91 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|