|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $88.2100 One month high (close): $117.8600
FSLY Daily Change: -5.73% Daily StdDev 3.99% FSLY EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $102.06(-5.73%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 106.71 | 109.95 | 111.27(-0.66) | 107.72(-0.92) | 105.59(-1.37) | 101.32 | -0.8 | | 6 | 73(8.4) | -45 | [-17] | [-51] | [-19] | -103 | -564 | DT | -0.9 | HoldShort | | (-18) | -34 | -1 | -6 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 1.23%(52%) Avg negative next hour return: -2.05%(48%)
Daily Trend: %
Up Forces: 106.71(daily_ema_20 5.32%)
Down Forces:
Support Levels:
Resistance Levels: 107.72(hourly_sma_10 6.32%) 109.95(weak_daily_ema_10 8.52%) 111.27(hourly_sma_20 9.82%)
|
| | | 2 | Feb/12 | 9 | 106.71 | 109.95 | 112.01(-0.56) | 108.72(-0.9) | 107.06(-1.56) | 101.35 | -0.8 | | 6 | 64(11.4) | -45 | [-14] | [-55] | [-75] | -113 | -777 | DT | -1.4 | HoldShort? | | (-17) | -39 | -151 | -11 | -20 | -2.5,0 | 49 | | 3 | Feb/11 | 15 | 106.27 | 110.78 | 112.65(-0.16) | 109.71(-0.27) | 108.76(-0.42) | 108.07 | 0.2 | | 10 | 53(7.4) | 35 | [-4] | [-14] | [-4] | -82 | -352 | RG | -0.2 | Wait? | | (-7) | -11 | -1 | 2 | -20 | -1.3,1 | 61 | | 4 | Feb/11 | 14 | 106.27 | 110.78 | 112.83(-0.14) | 110(-0.3) | 109.21(-0.36) | 108.14 | 0.3 | | 10 | 46(2.1) | 30 | [-4] | [-13] | [-12] | -84 | -370 | RG | -0.3 | Wait | | (-4) | -9 | -20 | -2 | -20 | -1.4,1 | 61 | | 5 | Feb/11 | 13 | 106.27 | 110.78 | 112.99(-0.13) | 110.33(-0.47) | 109.61(-0.22) | 109.06 | 0.4 | | 10 | 43(1.5) | 40 | [-3] | [-12] | [4] | -79 | -272 | RG | -0.2 | Wait | | (-3) | -6 | 9 | -1 | 18 | -1.2,1 | 61 | | | | |
| 6 | Feb/11 | 12 | 106.27 | 110.78 | 113.13(-0.15) | 110.85(-0.83) | 109.85(-0.48) | 108.65 | 0.3 | | 10 | 42(2.1) | 25 | [-4] | [-23] | [-7] | -87 | -367 | RG | -0.4 | Wait | | (-4) | -12 | -27 | -3 | 20 | -1.5,1 | 61 | | 7 | Feb/11 | 11 | 106.27 | 110.78 | 113.3(-0.1) | 111.78(-0.72) | 110.38(-0.24) | 109.88 | 0.5 | | 10 | 40(1.1) | 35 | [-3] | [-15] | [-1] | -79 | -259 | RG | -0.2 | Wait | | (-2) | -6 | -10 | 1 | 20 | -1.2,1 | 61 | | 8 | Feb/11 | 10 | 106.27 | 110.78 | 113.41(-0.07) | 112.59(-0.62) | 110.65(-0.13) | 110.34 | 0.6 | | 10 | 39(1.1) | 45 | [-2] | [-11] | [1] | -77 | -229 | RG | -0.1 | Wait | | (-2) | -3 | 5 | -1 | -8 | -1.1,1 | 61 | | 9 | Feb/11 | 9 | 106.27 | 110.78 | 113.49(-0.13) | 113.29(-0.72) | 110.79(-0.25) | 110.1 | 0.5 | | 10 | 38(1.3) | 20 | [-3] | [-16] | [-5] | -79 | -230 | RG | -0.3 | Wait? | | (-2) | -6 | -5 | -1 | -20 | -1.2,1 | 61 | | 10 | Feb/10 | 15 | 105.45 | 110.95 | 113.64(-0.19) | 114.11(-0.61) | 111.06(-0.7) | 110.31 | 0.6 | | 12 | 36(4.4) | -10 | [-5] | [-26] | [-16] | -81 | -274 | DT | -0.3 | OpenShort? | | (-3) | -18 | -21 | -5 | -20 | -1.3,2 | 61 | | | | |
| 11 | Feb/10 | 14 | 105.45 | 110.95 | 113.86(-0.07) | 114.81(-0.42) | 111.85(-1.17) | 111.27 | 0.7 | | 12 | 32(0.8) | 5 | [-2] | [-35] | [-12] | -73 | -461 | RG | -0.2 | Wait | | (-4) | -30 | 1 | -13 | -20 | -1,2 | 61 | | 12 | Feb/10 | 13 | 105.45 | 110.95 | 113.94(-0.09) | 115.29(-0.26) | 113.17(-1.19) | 111.24 | 0.7 | | 12 | 31(0.9) | 0 | [-2] | [-33] | [-20] | -77 | -454 | RG | -0.8 | SmallLong | | (-2) | -30 | 4 | -35 | -20 | -1.1,1 | 61 | | 13 | Feb/10 | 12 | 105.45 | 110.95 | 114.05(-0.12) | 115.59(-0.05) | 114.53(-1.09) | 111.05 | 0.7 | | 12 | 30(1) | -5 | [-3] | [-28] | [-32] | -67 | -421 | RG | -1.4 | SmallLong | | (-3) | -28 | -9 | -50 | -20 | -1.2,13 | 61 | | 14 | Feb/10 | 11 | 105.45 | 110.95 | 114.19(-0.07) | 115.59(-0) | 115.79(-1.17) | 111.44 | 0.7 | | 12 | 29(0.5) | 5 | [-2] | [-29] | [-46] | -35 | -471 | RG | -1.9 | SmallLong | | (-3) | -30 | -59 | -41 | -20 | -1.2,45 | 61 | | 15 | Feb/10 | 10 | 105.45 | 110.95 | 114.27(0.08) | 115.65(0.2) | 117.16(-0.52) | 114.23 | 1.1 | | 12 | 29(-0.8) | 10 | [2] | [-9] | [-38] | 27 | -218 | DR | -1.3 | OpenShort | | (1) | -13 | -75 | -21 | -20 | -0,77 | 61 | | | | |
| 16 | Feb/10 | 9 | 105.45 | 110.95 | 114.17(0.28) | 115.41(0.51) | 117.77(0.3) | 117.9 | 1.6 | | 12 | 30(0.7) | 50 | [7] | [17] | [1] | 83 | 116 | UT | 0.1 | HoldLong? | | (6) | 8 | -3 | -11 | 20 | 1.6,93 | 61 | | 17 | Feb/9 | 15 | 104.51 | 110.94 | 113.85(0.32) | 114.82(0.52) | 117.41(0.66) | 118.04 | 1.6 | | 19 | 29(3.9) | 50 | [8] | [28] | [10] | 89 | 209 | UT | 0.3 | OpenLong? | | (7) | 17 | 14 | -8 | 20 | 1.8,94 | 83 | | 18 | Feb/9 | 14 | 104.51 | 110.94 | 113.49(0.27) | 114.22(0.47) | 116.64(0.99) | 117.35 | 1.5 | | 19 | 25(2.1) | 50 | [7] | [37] | [1] | 90 | 315 | UT | 0.3 | OpenLong | | (8) | 26 | -19 | 0 | 20 | 1.8,95 | 83 | | 19 | Feb/9 | 13 | 104.51 | 110.94 | 113.19(0.27) | 113.69(0.46) | 115.5(1.18) | 118.27 | 1.6 | | 19 | 23(4.3) | 50 | [7] | [42] | [26] | 115 | 479 | UT | 1.4 | HoldLong | | (8) | 31 | 20 | 27 | 20 | 2.6,100 | 83 | | 20 | Feb/9 | 12 | 104.51 | 110.94 | 112.89(0.22) | 113.16(0.22) | 114.15(0.96) | 117.29 | 1.5 | | 19 | 19(4) | 50 | [6] | [33] | [34] | 114 | 415 | UT | 2 | HoldLong | | (6) | 25 | 24 | 55 | 20 | 2.8,94 | 83 | | | | |
| 21 | Feb/9 | 11 | 104.51 | 110.94 | 112.64(0.16) | 112.91(0.29) | 113.06(0.74) | 116.13 | 1.4 | | 19 | 15(3) | 50 | [4] | [27] | [32] | 89 | 335 | UT | 2.5 | OpenLong | | (4) | 19 | 42 | 45 | 20 | 2.8,69 | 83 | | 22 | Feb/9 | 10 | 104.51 | 110.94 | 112.46(0.12) | 112.58(0.07) | 112.23(0.38) | 114.17 | 1.1 | | 19 | 12(0.8) | 50 | [3] | [15] | [29] | 35 | 125 | UT | 2 | OpenLong | | (2) | 10 | 55 | 22 | 20 | 1.7,42 | 83 | | 23 | Feb/9 | 9 | 104.51 | 110.94 | 112.46(0) | 112.51(-0.19) | 111.81(-0.06) | 111.66 | 0.8 | | 19 | 11(0.1) | 45 | [0] | [-1] | [-1] | -50 | -77 | DR | -0.2 | OpenShort? | | (0) | -2 | 3 | -8 | -10 | -0.7,18 | 83 | | 24 | Feb/8 | 15 | 102.89 | 109.8 | 112.33(-0.02) | 112.73(-0.13) | 111.87(-0.28) | 111.5 | 1 | | 17 | 11(-0.5) | 30 | [-1] | [-7] | [-8] | -46 | -124 | RG | -0.4 | Wait? | | (0) | -7 | -8 | -11 | -20 | -0.9,27 | 82 | | 25 | Feb/8 | 14 | 102.89 | 109.8 | 112.35(0.07) | 112.88(-0.05) | 112.18(-0.52) | 111.85 | 1 | | 17 | 11(-0.1) | 35 | [2] | [-12] | [-8] | -31 | -254 | DR | -0.3 | OpenShort | | (-0) | -14 | -3 | -14 | -20 | -0.5,32 | 82 | | | | |
| 26 | Feb/8 | 13 | 102.89 | 109.8 | 112.27(0.02) | 112.93(0.04) | 112.76(-0.15) | 111.99 | 1 | | 17 | 11(-1.7) | 40 | [1] | [-1] | [-9] | -25 | -82 | DR | -0.8 | OpenShort | | (2) | -4 | -1 | -23 | -20 | -0.3,33 | 82 | | 27 | Feb/8 | 12 | 102.89 | 109.8 | 112.25(0.11) | 112.89(0.13) | 112.93(-0.24) | 112.05 | 1 | | 17 | 13(-1.8) | 45 | [3] | [-2] | [-11] | -14 | -206 | DR | -0.8 | OpenShort | | (1) | -6 | 1 | -32 | -20 | -0.2,41 | 82 | | 28 | Feb/8 | 11 | 102.89 | 109.8 | 112.13(0.13) | 112.75(0.06) | 113.2(-0.33) | 111.99 | 1 | | 17 | 15(-2.8) | 35 | [3] | [-5] | [-15] | 11 | -241 | DR | -0.9 | OpenShort | | (3) | -9 | -22 | -16 | -20 | -0.1,63 | 82 | | 29 | Feb/8 | 10 | 102.89 | 109.8 | 111.99(0.23) | 112.68(0.06) | 113.2(0) | 113.03 | 1.1 | | 17 | 18(-1.3) | 50 | [6] | [4] | [-13] | 44 | -157 | CR | -0.4 | HoldShort | | (4) | 0 | -37 | -11 | 7 | 0.7,76 | 82 | | 30 | Feb/8 | 9 | 102.89 | 109.8 | 111.74(0.28) | 112.61(0.22) | 113.57(0.41) | 114.76 | 1.3 | | 17 | 19(1.2) | 50 | [7] | [17] | [21] | 81 | 76 | UT | 0.7 | OpenLong? | | (8) | 11 | 42 | -2 | 20 | 1.8,86 | 82 | | | | |
| 31 | Feb/5 | 15 | 101.74 | 109.18 | 111.42(0.14) | 112.36(0.02) | 113.1(0.23) | 112.83 | 1.2 | | 19 | 18(-2.6) | 50 | [4] | [10] | [-3] | 58 | 44 | CR | -0.2 | HoldShort? | | (5) | 6 | -12 | -4 | 20 | 0.9,85 | 89 | | 32 | Feb/5 | 14 | 101.74 | 109.18 | 111.27(0.32) | 112.34(0.17) | 112.84(0.49) | 113.41 | 1.3 | | 19 | 20(-1.5) | 50 | [8] | [20] | [1] | 76 | -20 | UT | 0.3 | HoldLong | | (4) | 13 | -10 | 8 | 20 | 1.2,96 | 89 | | 33 | Feb/5 | 13 | 101.74 | 109.18 | 110.92(0.33) | 112.15(0.2) | 112.3(0.45) | 113.86 | 1.3 | | 19 | 22(-0.3) | 50 | [9] | [19] | [14] | 87 | 35 | UT | 0.8 | HoldLong | | (9) | 12 | 18 | 16 | 20 | 1.5,99 | 89 | | 34 | Feb/5 | 12 | 101.74 | 109.18 | 110.55(0.27) | 111.92(0.09) | 111.79(0.13) | 113.02 | 1.2 | | 19 | 22(-0.4) | 50 | [7] | [9] | [10] | 71 | -35 | UT | 0.6 | OpenLong | | (7) | 3 | 14 | 11 | 20 | 1.2,91 | 89 | | 35 | Feb/5 | 11 | 101.74 | 109.18 | 110.25(0.25) | 111.82(0.18) | 111.64(0.01) | 112.39 | 1.2 | | 19 | 22(-1.4) | 50 | [7] | [7] | [6] | 51 | -74 | UT | 0.4 | OpenLong | | (6) | 0 | 19 | -2 | -1 | 1,76 | 89 | | | | |
| 36 | Feb/5 | 10 | 101.74 | 109.18 | 109.98(0.27) | 111.62(0.01) | 111.63(-0.19) | 111.53 | 1.1 | | 19 | 24(-1.4) | 50 | [7] | [-0] | [3] | 40 | -198 | UT | -0 | OpenLong | | (5) | -5 | 19 | -13 | -10 | 0.7,72 | 89 | | 37 | Feb/5 | 9 | 101.74 | 109.18 | 109.69(0.23) | 111.61(0.1) | 111.84(-0.15) | 110.68 | 1 | | 19 | 25(-0.4) | 50 | [6] | [2] | [-13] | 38 | -199 | CR | -0.5 | HoldShort? | | (6) | -4 | -15 | -15 | -20 | 0.4,78 | 89 | | 38 | Feb/4 | 15 | 100.44 | 108.2 | 109.44(0.2) | 111.5(0.19) | 112.01(-0.04) | 111.35 | 1.2 | | 20 | 26(0.6) | 50 | [5] | [5] | [-12] | 58 | -56 | CR | -0.3 | HoldShort? | | (7) | -1 | -20 | -10 | -20 | 0.8,88 | 80 | | 39 | Feb/4 | 14 | 100.44 | 108.2 | 109.23(0.14) | 111.29(0.38) | 112.06(0.05) | 112.26 | 1.3 | | 20 | 25(1) | 50 | [4] | [10] | [-2] | 80 | 144 | CR | 0.1 | OpenShort | | (6) | 1 | -1 | 0 | -20 | 1.3,97 | 80 | | 40 | Feb/4 | 13 | 100.44 | 108.2 | 109.08(0.11) | 110.87(0.35) | 112(0.35) | 112.32 | 1.3 | | 20 | 24(1.3) | 50 | [3] | [17] | [0] | 84 | 275 | UT | 0.1 | OpenLong | | (4) | 9 | -6 | 1 | 19 | 1.5,96 | 80 | | | | |
| 41 | Feb/4 | 12 | 100.44 | 108.2 | 108.96(0.13) | 110.48(0.26) | 111.61(0.2) | 112.58 | 1.3 | | 20 | 23(1.7) | 50 | [3] | [12] | [13] | 89 | 243 | UT | 0.5 | OpenLong | | (3) | 5 | 23 | -1 | 20 | 1.7,96 | 80 | | 42 | Feb/4 | 11 | 100.44 | 108.2 | 108.81(0.12) | 110.19(0.47) | 111.39(0.35) | 111.54 | 1.2 | | 20 | 21(1) | 50 | [3] | [18] | [-1] | 80 | 213 | CR | 0.1 | OpenShort | | (2) | 9 | -1 | 2 | -8 | 1.4,95 | 80 | | 43 | Feb/4 | 10 | 100.44 | 108.2 | 108.68(0.17) | 109.68(0.45) | 111(0.43) | 111.59 | 1.2 | | 20 | 20(0.9) | 50 | [4] | [21] | [-2] | 81 | 204 | CR | 0.3 | OpenShort | | (3) | 11 | -9 | -5 | 20 | 1.6,91 | 80 | | 44 | Feb/4 | 9 | 100.44 | 108.2 | 108.49(0.24) | 109.18(0.46) | 110.52(0.72) | 111.98 | 1.3 | | 20 | 19(2) | 50 | [6] | [29] | [21] | 93 | 254 | UT | 0.8 | OpenLong? | | (5) | 19 | 36 | 14 | 20 | 2,93 | 80 | | 45 | Feb/3 | 15 | 98.96 | 107.44 | 108.23(0.07) | 108.68(0.31) | 109.73(0.34) | 110.34 | 1.2 | | 20 | 17(1.2) | 50 | [2] | [16] | [-4] | 73 | 206 | CR | 0.4 | HoldShort? | | (4) | 9 | -25 | 11 | 20 | 1.3,90 | 79 | | | | |
| 46 | Feb/3 | 14 | 98.96 | 107.44 | 108.16(0.1) | 108.34(0.53) | 109.36(0.34) | 111.5 | 1.3 | | 20 | 16(1.9) | 50 | [3] | [19] | [25] | 95 | 293 | UT | 1.4 | OpenLong | | (3) | 9 | 42 | 24 | 20 | 2.2,90 | 79 | | 47 | Feb/3 | 13 | 98.96 | 107.44 | 108.05(0.05) | 107.76(0.35) | 108.99(0.58) | 109.58 | 1.1 | | 20 | 14(0.4) | 50 | [1] | [23] | [8] | 52 | 239 | UT | 0.4 | OpenLong | | (0) | 15 | 8 | 12 | 20 | 1.1,74 | 79 | | 48 | Feb/3 | 12 | 98.96 | 107.44 | 108(0.06) | 107.38(0.2) | 108.36(0.48) | 109.21 | 1.1 | | 20 | 14(-0.1) | 50 | [2] | [18] | [17] | 39 | 176 | UT | 0.7 | OpenLong | | (1) | 12 | 27 | 13 | 20 | 0.9,66 | 79 | | 49 | Feb/3 | 11 | 98.96 | 107.44 | 107.93(-0.07) | 107.16(-0.12) | 107.85(0.2) | 108.02 | 0.9 | | 20 | 14(-0.3) | 50 | [-2] | [6] | [4] | 22 | 138 | UR | 0.1 | SmallShort | | (0) | 5 | -10 | 7 | 20 | 0.1,69 | 79 | | 50 | Feb/3 | 10 | 98.96 | 107.44 | 108(-0.04) | 107.29(-0.15) | 107.64(0.3) | 108.49 | 1 | | 20 | 14(-0.7) | 50 | [-1] | [8] | [1] | 17 | 169 | UR | 0.6 | SmallShort | | (-1) | 8 | -26 | 6 | 20 | 0.4,57 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|