|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $96.6200 One month high (close): $107.6000
FSLR Daily Change: 1.26% Daily StdDev 3.14% FSLR EMA_5_Trend: 0.62% 10Minute StdDev: $0.8888
Latest Price : $100.69(1.26%) | Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($1.3) Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 101.03 | 99.33 | 100.36(-0.09) | 99.71(0.15) | 99.92(0.27) | 100.76 | -0.1 | | -5 | 40(-1.9) | -15 | [-3] | [10] | [11] | 35 | 245 | UR | 0.7 | SmallShort | | (-2) | 9 | 5 | 37 | 20 | 0.3,77 | 40 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -4.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 100.36(hourly_sma_20 -0.4%)
Support Levels: 99.71(hourly_sma_10 -1.04%) 99.33(weak_daily_ema_10 -1.42%)
Resistance Levels: 101.03(daily_ema_20 0.27%)
|
| | | 2 | Feb/12 | 11 | 101.03 | 99.33 | 100.45(-0.09) | 99.56(0.05) | 99.65(0.25) | 100.57 | -0.1 | | -5 | 42(-0.4) | -10 | [-3] | [8] | [16] | -4 | 208 | UR | 0.7 | SmallShort | | (-3) | 8 | 21 | 23 | 20 | 0.1,44 | 40 | | 3 | Feb/12 | 10 | 101.03 | 99.33 | 100.54(-0.09) | 99.51(-0.1) | 99.4(0.06) | 99.71 | -0.4 | | -5 | 42(-0.4) | -10 | [-3] | [-0] | [9] | -51 | 57 | UR | 0.2 | SmallShort | | (-4) | 2 | 15 | 8 | 20 | -0.6,14 | 40 | | 4 | Feb/12 | 9 | 101.03 | 99.33 | 100.63(-0.13) | 99.61(-0.14) | 99.34(-0.08) | 99.12 | -0.6 | | -5 | 43(1.5) | -40 | [-4] | [-6] | [-3] | -76 | -9 | DT | -0.2 | OpenShort? | | (-3) | -3 | -7 | 1 | -3 | -1.1,2 | 40 | | 5 | Feb/11 | 15 | 101.26 | 99.17 | 100.76(-0.07) | 99.75(-0.07) | 99.42(-0.09) | 99.42 | -0.6 | | -7 | 41(3) | -40 | [-2] | [-6] | [-1] | -72 | -70 | DT | 0 | OpenShort? | | (-3) | -3 | -1 | 1 | -12 | -1,3 | 35 | | | | |
| 6 | Feb/11 | 14 | 101.26 | 99.17 | 100.83(-0.05) | 99.82(-0.09) | 99.51(0.04) | 99.44 | -0.6 | | -7 | 38(0.8) | -30 | [-2] | [-2] | [1] | -75 | -63 | DP | -0.1 | OpenShort | | (-2) | 1 | 3 | -0 | -4 | -1.1,3 | 35 | | 7 | Feb/11 | 13 | 101.26 | 99.17 | 100.88(-0.04) | 99.91(-0.14) | 99.47(-0.15) | 99.32 | -0.6 | | -7 | 37(0.6) | -35 | [-1] | [-8] | [-2] | -80 | -146 | DT | -0.1 | HoldShort | | (-1) | -5 | -2 | -4 | -14 | -1.3,3 | 35 | | 8 | Feb/11 | 12 | 101.26 | 99.17 | 100.92(-0.01) | 100.05(-0.43) | 99.62(-0.26) | 99.39 | -0.6 | | -7 | 37(-0.3) | -30 | [-0] | [-16] | [3] | -76 | -222 | DP | -0.2 | OpenShort | | (-1) | -8 | -3 | 1 | 20 | -1.3,7 | 35 | | 9 | Feb/11 | 11 | 101.26 | 99.17 | 100.93(0.01) | 100.49(-0.25) | 99.88(-0.2) | 99.53 | -0.5 | | -7 | 37(-0.2) | -35 | [0] | [-11] | [-5] | -74 | -216 | DR | -0.3 | OpenShort | | (-0) | -6 | -8 | -6 | -14 | -1.2,6 | 35 | | 10 | Feb/11 | 10 | 101.26 | 99.17 | 100.92(0.02) | 100.74(-0.26) | 100.08(-0.05) | 99.86 | -0.4 | | -7 | 37(0.4) | -20 | [1] | [-7] | [3] | -69 | -150 | RG | -0.2 | Wait | | (1) | -2 | 15 | -11 | -4 | -0.9,4 | 35 | | | | |
| 11 | Feb/11 | 9 | 101.26 | 99.17 | 100.9(-0.05) | 101(-0.34) | 100.13(-0.22) | 99.27 | -0.6 | | -7 | 37(0) | -50 | [-2] | [-14] | [-13] | -78 | -164 | DT | -0.7 | HoldShort? | | (0) | -7 | -20 | -15 | -20 | -1.3,5 | 35 | | 12 | Feb/10 | 15 | 101.5 | 99.67 | 100.95(0.04) | 101.35(-0.22) | 100.35(-0.13) | 100.07 | -0.4 | | -5 | 37(-5.6) | -35 | [1] | [-8] | [-10] | -56 | -183 | DR | -0.2 | OpenShort? | | (-1) | -4 | -15 | -7 | -20 | -0.7,12 | 34 | | 13 | Feb/10 | 14 | 101.5 | 99.67 | 100.91(0.16) | 101.57(-0.07) | 100.48(-0.61) | 100.68 | -0.2 | | -5 | 42(-4.9) | -20 | [5] | [-19] | [-4] | -37 | -411 | DR | 0.1 | OpenShort | | (2) | -19 | 4 | -13 | -20 | -0.2,18 | 34 | | 14 | Feb/10 | 13 | 101.5 | 99.67 | 100.75(0.15) | 101.65(-0.13) | 101.09(-0.31) | 100.53 | -0.3 | | -5 | 47(-3.3) | -20 | [5] | [-11] | [-4] | -34 | -306 | DR | -0.4 | OpenShort | | (4) | -10 | 11 | -21 | -20 | -0.1,19 | 34 | | 15 | Feb/10 | 12 | 101.5 | 99.67 | 100.6(0.12) | 101.78(-0.07) | 101.4(-0.46) | 100.08 | -0.4 | | -5 | 51(-1.9) | -50 | [4] | [-15] | [-17] | -36 | -344 | DR | -0.8 | OpenShort | | (3) | -14 | -8 | -42 | -20 | -0.3,22 | 34 | | | | |
| 16 | Feb/10 | 11 | 101.5 | 99.67 | 100.48(0.1) | 101.78(0) | 101.87(-0.46) | 100.4 | -0.3 | | -5 | 53(-1.6) | -45 | [3] | [-14] | [-14] | 3 | -280 | DR | -0.8 | OpenShort | | (4) | -14 | -7 | -23 | -20 | -0,53 | 34 | | 17 | Feb/10 | 10 | 101.5 | 99.67 | 100.38(0.12) | 101.85(0.06) | 102.34(-0.32) | 100.7 | -0.2 | | -5 | 54(-3.6) | -50 | [4] | [-9] | [-35] | 28 | -220 | DR | -0.9 | OpenShort | | (3) | -10 | -73 | -20 | -20 | 0.2,73 | 34 | | 18 | Feb/10 | 9 | 101.5 | 99.67 | 100.26(0.33) | 101.79(0.4) | 102.67(0.46) | 103.76 | 0.7 | | -5 | 58(2.3) | 50 | [10] | [22] | [17] | 89 | 84 | UT | 0.6 | OpenLong? | | (7) | 14 | 41 | -3 | 20 | 1.8,94 | 34 | | 19 | Feb/9 | 15 | 101.72 | 99.91 | 99.93(0.26) | 101.38(0.28) | 102.2(0.04) | 102.06 | 0.1 | | -5 | 55(2.2) | -5 | [8] | [7] | [-6] | 72 | -104 | CR | -0.1 | HoldShort? | | (7) | 1 | -9 | -8 | -15 | 1.2,92 | 51 | | 20 | Feb/9 | 14 | 101.72 | 99.91 | 99.67(0.19) | 101.1(0.31) | 102.16(0.33) | 102.45 | 0.2 | | -5 | 53(3.1) | -5 | [6] | [15] | [0] | 88 | 151 | RG | 0.2 | Wait | | (7) | 10 | -7 | -1 | 20 | 1.6,98 | 51 | | | | |
| 21 | Feb/9 | 13 | 101.72 | 99.91 | 99.48(0.21) | 100.79(0.24) | 101.82(0.46) | 102.75 | 0.3 | | -5 | 50(5.1) | 20 | [6] | [19] | [10] | 97 | 217 | UT | 0.6 | OpenLong | | (6) | 14 | 11 | -4 | 20 | 2,97 | 51 | | 22 | Feb/9 | 12 | 101.72 | 99.91 | 99.27(0.17) | 100.55(0.3) | 101.35(0.44) | 102.31 | 0.2 | | -5 | 45(5) | 20 | [5] | [19] | [12] | 97 | 237 | UT | 0.6 | OpenLong | | (5) | 13 | 22 | 2 | 20 | 2,97 | 51 | | 23 | Feb/9 | 11 | 101.72 | 99.91 | 99.1(0.11) | 100.25(0.4) | 100.91(0.34) | 101.42 | -0.1 | | -5 | 40(2.9) | -20 | [3] | [17] | [-3] | 90 | 198 | CR | 0.4 | OpenShort | | (3) | 10 | -11 | 4 | 1 | 1.7,97 | 51 | | 24 | Feb/9 | 10 | 101.72 | 99.91 | 98.99(0.12) | 99.85(0.44) | 100.57(0.53) | 101.86 | 0 | | -5 | 37(4.4) | 15 | [4] | [23] | [15] | 108 | 306 | UT | 1 | HoldLong | | (4) | 16 | 27 | 14 | 20 | 2.3,100 | 51 | | 25 | Feb/9 | 9 | 101.72 | 99.91 | 98.88(0.04) | 99.42(0.31) | 100.04(0.28) | 100.78 | -0.3 | | -5 | 33(2.4) | -15 | [1] | [13] | [8] | 91 | 226 | RG | 0.7 | Wait? | | (2) | 8 | 10 | 13 | 20 | 1.7,98 | 51 | | | | |
| 26 | Feb/8 | 15 | 101.8 | 100.15 | 98.84(0.08) | 99.11(0.2) | 100.04(0) | 100.37 | -0.4 | | -5 | 30(2) | -10 | [2] | [3] | [8] | 79 | 53 | RG | 0.6 | Wait? | | (1) | 0 | 6 | 12 | 20 | 1.5,91 | 52 | | 27 | Feb/8 | 14 | 101.8 | 100.15 | 98.76(0.06) | 98.91(0.18) | 99.76(0.18) | 100.11 | -0.5 | | -5 | 28(1.2) | -10 | [2] | [8] | [7] | 65 | 120 | RG | 0.4 | Wait | | (2) | 5 | 10 | 4 | 20 | 1.4,80 | 52 | | 28 | Feb/8 | 13 | 101.8 | 100.15 | 98.7(0.02) | 98.73(0.26) | 99.58(0.45) | 99.71 | -0.6 | | -5 | 27(0.9) | -15 | [1] | [17] | [4] | 51 | 213 | RG | 0.1 | Wait | | (1) | 14 | 12 | -4 | 15 | 1.1,73 | 52 | | 29 | Feb/8 | 12 | 101.8 | 100.15 | 98.68(0.03) | 98.47(0.22) | 99.14(0.35) | 99.24 | -0.8 | | -5 | 26(-0.1) | -5 | [1] | [13] | [1] | 44 | 129 | RG | 0.1 | Wait | | (0) | 11 | -3 | 11 | 6 | 0.6,79 | 52 | | 30 | Feb/8 | 11 | 101.8 | 100.15 | 98.65(0.07) | 98.25(0.08) | 98.79(0.33) | 99.38 | -0.7 | | -5 | 26(-0.1) | -10 | [2] | [11] | [3] | 52 | 86 | RG | 0.7 | Wait | | (1) | 10 | -24 | 37 | 20 | 0.8,82 | 52 | | | | |
| 31 | Feb/8 | 10 | 101.8 | 100.15 | 98.58(0.13) | 98.17(0.19) | 98.47(0.42) | 100.35 | -0.4 | | -5 | 26(2) | 20 | [4] | [16] | [25] | 63 | 148 | UT | 2.1 | OpenLong | | (3) | 13 | 28 | 37 | 20 | 2,63 | 52 | | 32 | Feb/8 | 9 | 101.8 | 100.15 | 98.45(0.1) | 97.99(0.03) | 98.06(0.18) | 99.24 | -0.8 | | -5 | 24(-0.1) | 25 | [3] | [6] | [24] | 10 | 12 | UT | 1.4 | OpenLong? | | (2) | 5 | 45 | 14 | 20 | 1,35 | 52 | | 33 | Feb/5 | 15 | 101.99 | 100.57 | 98.45(-0) | 97.96(-0.17) | 97.88(0.08) | 97.48 | -1.3 | | -6 | 25(0.5) | -25 | [0] | [-2] | [-2] | -59 | -66 | DR | -0.5 | OpenShort? | | (0) | 2 | -1 | -12 | 0 | -1.1,19 | 55 | | 34 | Feb/5 | 14 | 101.99 | 100.57 | 98.35(-0.02) | 98.12(-0.22) | 97.81(0.1) | 97.51 | -1.3 | | -6 | 24(0.3) | -25 | [-1] | [-2] | [-3] | -47 | -33 | DT | -0.4 | OpenShort | | (0) | 3 | -7 | -4 | 1 | -1,28 | 55 | | 35 | Feb/5 | 13 | 101.99 | 100.57 | 98.35(0) | 98.34(-0.22) | 97.71(-0.16) | 97.77 | -1.3 | | -6 | 24(0) | -30 | [0] | [-10] | [-2] | -32 | -108 | DR | 0.1 | OpenShort | | (0) | -5 | -14 | 13 | 5 | -0.8,38 | 55 | | | | |
| 36 | Feb/5 | 12 | 101.99 | 100.57 | 98.37(0.03) | 98.56(-0.05) | 97.87(-0.05) | 98.32 | -1.1 | | -6 | 24(-0.1) | -25 | [1] | [-4] | [2] | -23 | -62 | RG | 0.6 | Wait | | (1) | -2 | -0 | 13 | -5 | -0.1,30 | 55 | | 37 | Feb/5 | 11 | 101.99 | 100.57 | 98.34(0.02) | 98.61(-0.06) | 97.91(-0.13) | 98.33 | -1.1 | | -6 | 24(-0.3) | -20 | [1] | [-7] | [8] | -34 | -64 | RG | 0.5 | Wait | | (1) | -4 | 31 | -13 | -6 | -0,16 | 55 | | 38 | Feb/5 | 10 | 101.99 | 100.57 | 98.32(-0.04) | 98.67(-0.21) | 98.04(-0.41) | 97.11 | -1.4 | | -6 | 24(0.7) | -50 | [-1] | [-18] | [-9] | -72 | -197 | DT | -1.1 | OpenShort | | (-1) | -12 | 2 | -29 | -20 | -1.5,16 | 55 | | 39 | Feb/5 | 9 | 101.99 | 100.57 | 98.35(-0.03) | 98.88(-0.17) | 98.44(-0.53) | 97.02 | -1.5 | | -6 | 23(1.6) | -50 | [-1] | [-21] | [-26] | -63 | -265 | DT | -1.8 | OpenShort? | | (-1) | -16 | -38 | -35 | -20 | -1.7,30 | 55 | | 40 | Feb/4 | 15 | 102.4 | 101.45 | 98.38(0.01) | 99.04(0.05) | 98.96(-0.29) | 98.55 | -1.2 | | -3 | 22(-0.5) | -35 | [0] | [-10] | [-7] | 5 | -81 | DR | -0.6 | OpenShort? | | (1) | -9 | -0 | -18 | -20 | 0.2,50 | 42 | | | | |
| 41 | Feb/4 | 14 | 102.4 | 101.45 | 98.37(0.02) | 98.99(0.08) | 99.25(-0.05) | 98.56 | -1.2 | | -3 | 22(-0.1) | -35 | [1] | [-2] | [-11] | 15 | -20 | DR | -0.9 | OpenShort | | (0) | -1 | -10 | -24 | -20 | 0.3,57 | 42 | | 42 | Feb/4 | 13 | 102.4 | 101.45 | 98.35(0.01) | 98.91(0.16) | 99.25(-0) | 98.96 | -1 | | -3 | 22(0.3) | -40 | [0] | [1] | [-7] | 41 | 48 | CR | -0.5 | HoldShort | | (1) | 0 | -3 | -20 | -20 | 0.8,71 | 42 | | 43 | Feb/4 | 12 | 102.4 | 101.45 | 98.34(0.03) | 98.75(0.17) | 99.3(-0.02) | 99.1 | -1 | | -3 | 22(0.3) | -35 | [1] | [0] | [-6] | 59 | 36 | DR | -0.3 | OpenShort | | (1) | -1 | -13 | -3 | -11 | 1,84 | 42 | | 44 | Feb/4 | 11 | 102.4 | 101.45 | 98.31(0.1) | 98.58(0.18) | 99.32(0.19) | 99.64 | -0.8 | | -3 | 22(0.1) | -10 | [3] | [7] | [0] | 86 | 75 | RG | 0.4 | Wait | | (2) | 5 | -9 | 1 | 20 | 1.9,88 | 42 | | 45 | Feb/4 | 10 | 102.4 | 101.45 | 98.21(0.16) | 98.4(0.23) | 99.13(0.41) | 99.99 | -0.7 | | -3 | 22(0.9) | 25 | [5] | [15] | [17] | 102 | 112 | UT | 1.2 | CloseLong | | (3) | 12 | 30 | 9 | 20 | 2.5,89 | 42 | | | | |
| 46 | Feb/4 | 9 | 102.4 | 101.45 | 98.06(0.13) | 98.17(0.1) | 98.73(0.22) | 98.79 | -1.1 | | -3 | 21(0.2) | 0 | [4] | [7] | [2] | 67 | -15 | RG | 0.1 | Wait? | | (3) | 6 | -5 | 10 | 20 | 1.1,89 | 42 | | 47 | Feb/3 | 15 | 102.5 | 102.35 | 97.93(0.09) | 98.07(0.1) | 98.52(0.33) | 99 | -1.1 | | 1 | 21(-3.2) | 25 | [3] | [11] | [7] | 84 | 102 | UT | 0.7 | HoldLong? | | (4) | 10 | -5 | 29 | 20 | 1.6,94 | 45 | | 48 | Feb/3 | 14 | 102.5 | 102.35 | 97.84(-0.04) | 97.97(0.14) | 98.2(0.37) | 99.19 | -1 | | 1 | 24(-1.5) | 15 | [-1] | [11] | [13] | 75 | 285 | UR | 1.3 | SmallShort | | (3) | 10 | 13 | 25 | 20 | 1.8,80 | 45 | | 49 | Feb/3 | 13 | 102.5 | 102.35 | 97.88(-0.05) | 97.83(0.12) | 97.84(0.17) | 98.67 | -1.2 | | 1 | 25(-0.6) | 10 | [-1] | [6] | [11] | 37 | 185 | UR | 1 | SmallShort | | (-2) | 5 | 17 | 12 | 20 | 1,62 | 45 | | 50 | Feb/3 | 12 | 102.5 | 102.35 | 97.93(-0.06) | 97.71(-0.04) | 97.67(0.05) | 98 | -1.4 | | 1 | 26(-4.4) | 0 | [-2] | [0] | [4] | -3 | 91 | UR | 0.4 | SmallShort | | (-2) | 1 | 7 | -1 | 20 | 0.1,45 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|