|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $78.8600 One month high (close): $177.3500
FIZZ Daily Change: -3.76% Daily StdDev 6.55% FIZZ EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $109.63(-3.76%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 118.26 | 116.03 | 114.66(-0.48) | 112.21(-0.34) | 111.12(-0.45) | 109.32 | -0.4 | | -2 | 15(1) | -50 | [-7] | [-15] | [-14] | -89 | -143 | DT | -0.6 | HoldShort? | | (-6) | -7 | -14 | -5 | -20 | -1.7,4 | 55 | Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces: 118.26(daily_ema_20 8.18%)
Down Forces:
Support Levels:
Resistance Levels: 112.21(hourly_sma_10 2.64%) 114.66(hourly_sma_20 4.88%) 116.03(weak_daily_ema_10 6.14%)
|
| | | 2 | Feb/12 | 14 | 118.26 | 116.03 | 115.21(-0.27) | 112.6(-0.36) | 111.62(-0.54) | 110.23 | -0.4 | | -2 | 14(1) | -50 | [-4] | [-16] | [-15] | -84 | -307 | DT | -0.5 | HoldShort | | (-8) | -8 | -31 | 4 | -20 | -1.7,9 | 55 | | 3 | Feb/12 | 13 | 118.26 | 116.03 | 115.52(-0.15) | 113(-0.34) | 112.23(-0.31) | 112.24 | -0.3 | | -2 | 13(0.5) | -35 | [-2] | [-11] | [1] | -71 | -215 | DP | 0 | OpenShort | | (-3) | -5 | -6 | 7 | 20 | -1.2,9 | 55 | | 4 | Feb/12 | 12 | 118.26 | 116.03 | 115.69(-0.13) | 113.39(-0.36) | 112.58(-0.25) | 112.62 | -0.3 | | -2 | 12(0.4) | -15 | [-2] | [-11] | [10] | -75 | -206 | DP | 0 | OpenShort | | (-2) | -4 | 22 | 1 | 20 | -1.2,5 | 55 | | 5 | Feb/12 | 11 | 118.26 | 116.03 | 115.84(-0.23) | 113.8(-0.7) | 112.87(-0.37) | 111.2 | -0.3 | | -2 | 12(1) | -35 | [-4] | [-15] | [-5] | -95 | -277 | DT | -0.6 | OpenShort | | (-3) | -6 | -9 | -8 | -8 | -1.8,0 | 55 | | | | |
| 6 | Feb/12 | 10 | 118.26 | 116.03 | 116.11(-0.16) | 114.6(-0.73) | 113.29(-0.25) | 111.81 | -0.3 | | -2 | 11(0.8) | -40 | [-2] | [-14] | [-10] | -91 | -283 | DT | -0.6 | HoldShort | | (-4) | -4 | -22 | -6 | -16 | -1.8,4 | 55 | | 7 | Feb/12 | 9 | 118.26 | 116.03 | 116.3(-0.07) | 115.44(-0.52) | 113.57(-0.18) | 113.27 | -0.2 | | -2 | 10(0.1) | -40 | [-1] | [-11] | [-5] | -77 | -237 | DT | -0.1 | HoldShort? | | (-2) | -3 | -11 | 2 | -20 | -1.4,8 | 55 | | 8 | Feb/11 | 15 | 117.37 | 120.02 | 116.38(0.01) | 116.04(-0.31) | 113.78(-0.37) | 113.99 | -0.1 | | 3 | 10(0.3) | 0 | [0] | [-11] | [-5] | -70 | -304 | DR | 0.1 | OpenShort? | | (-1) | -6 | -1 | 3 | -20 | -1.1,8 | 62 | | 9 | Feb/11 | 14 | 117.37 | 120.02 | 116.37(0.01) | 116.4(-0.31) | 114.2(-0.46) | 114.05 | -0.1 | | 3 | 9(-0.1) | 0 | [0] | [-13] | [-4] | -73 | -317 | DR | -0.1 | OpenShort | | (0) | -7 | 11 | -7 | -20 | -1.1,5 | 62 | | 10 | Feb/11 | 13 | 117.37 | 120.02 | 116.35(-0.01) | 116.76(-0.29) | 114.73(-1.01) | 113.34 | -0.2 | | 3 | 10(0.1) | -30 | [-0] | [-21] | [-15] | -84 | -476 | DT | -0.6 | HoldShort | | (-0) | -16 | 2 | -26 | -20 | -1.4,1 | 62 | | | | |
| 11 | Feb/11 | 12 | 117.37 | 120.02 | 116.36(-0.01) | 117.1(-0.61) | 115.91(-1.19) | 113.22 | -0.2 | | 3 | 9(0.3) | -35 | [-0] | [-26] | [-20] | -78 | -527 | DT | -1.2 | HoldShort | | (-0) | -18 | -16 | -35 | -20 | -1.4,7 | 62 | | 12 | Feb/11 | 11 | 117.37 | 120.02 | 116.38(-0.01) | 117.82(-0.19) | 117.31(-0.84) | 114.29 | -0.1 | | 3 | 9(-0.1) | -35 | [-0] | [-18] | [-29] | -53 | -355 | DT | -1.4 | OpenShort | | (1) | -13 | -27 | -40 | -20 | -1,22 | 62 | | 13 | Feb/11 | 10 | 117.37 | 120.02 | 116.39(0.1) | 118.04(0.04) | 118.3(-0.25) | 116.09 | -0.1 | | 3 | 9(-1) | -15 | [2] | [-6] | [-17] | -6 | -176 | DR | -1 | OpenShort | | (1) | -4 | -9 | -26 | -20 | -0.1,47 | 62 | | 14 | Feb/11 | 9 | 117.37 | 120.02 | 116.27(0.21) | 117.99(0.1) | 118.6(-0.16) | 116.7 | -0 | | 3 | 10(-2.2) | -5 | [3] | [-4] | [-21] | 26 | -182 | DR | -0.8 | OpenShort? | | (2) | -3 | -36 | -10 | -20 | 0.2,71 | 62 | | 15 | Feb/10 | 15 | 116.01 | 124.06 | 116.03(0.47) | 117.88(0.22) | 118.79(0.41) | 119.23 | 0.1 | | 7 | 12(0) | 50 | [7] | [5] | [-0] | 66 | -47 | UT | 0.2 | OpenLong? | | (6) | 6 | -14 | 9 | 20 | 1.1,88 | 64 | | | | |
| 16 | Feb/10 | 14 | 116.01 | 124.06 | 115.48(0.46) | 117.62(0.39) | 118.3(-0.03) | 120.23 | 0.2 | | 7 | 12(0.3) | 50 | [7] | [-0] | [11] | 71 | -5 | UT | 0.6 | OpenLong | | (9) | -1 | 14 | 5 | 20 | 1.6,81 | 64 | | 17 | Feb/10 | 13 | 116.01 | 124.06 | 114.96(0.37) | 117.16(0.37) | 118.33(0.47) | 119.27 | 0.1 | | 7 | 12(0.6) | 50 | [6] | [7] | [12] | 56 | 148 | UT | 0.3 | OpenLong | | (8) | 7 | 25 | -1 | 20 | 1.5,68 | 64 | | 18 | Feb/10 | 12 | 116.01 | 124.06 | 114.53(0.23) | 116.73(0.34) | 117.78(0.34) | 117.58 | 0.1 | | 7 | 12(0.3) | 50 | [4] | [4] | [-6] | 38 | 141 | CR | -0.1 | HoldShort | | (5) | 5 | -1 | -24 | -18 | 1.1,60 | 64 | | 19 | Feb/10 | 11 | 116.01 | 124.06 | 114.26(0.21) | 116.33(0.33) | 117.38(0.36) | 117.65 | 0.1 | | 7 | 11(0.5) | 50 | [3] | [4] | [4] | 56 | 195 | UT | 0.1 | OpenLong | | (4) | 6 | 13 | -7 | 9 | 1.3,73 | 64 | | 20 | Feb/10 | 10 | 116.01 | 124.06 | 114.02(0.14) | 115.95(0.29) | 116.96(0.02) | 116.77 | 0 | | 7 | 11(0.2) | 15 | [2] | [-1] | [-18] | 60 | 123 | DR | -0.1 | OpenShort | | (3) | 0 | -52 | -3 | -9 | 1.1,82 | 64 | | | | |
| 21 | Feb/10 | 9 | 116.01 | 124.06 | 113.86(0.33) | 115.61(0.59) | 116.93(0.82) | 120.39 | 0.2 | | 7 | 11(1.9) | 50 | [5] | [14] | [34] | 110 | 459 | UT | 1.4 | HoldLong? | | (6) | 13 | 57 | 11 | 20 | 2.6,95 | 64 | | 22 | Feb/9 | 15 | 114.28 | 129.66 | 113.49(0.21) | 114.93(0.16) | 115.98(0.26) | 116.49 | 0.1 | | 15 | 9(0.6) | 50 | [3] | [5] | [8] | 76 | 131 | UT | 0.2 | HoldLong? | | (3) | 4 | 13 | -7 | 20 | 1.4,91 | 64 | | 23 | Feb/9 | 14 | 114.28 | 129.66 | 113.25(0.21) | 114.74(0.16) | 115.68(0.34) | 115.6 | 0.1 | | 15 | 8(0) | 50 | [3] | [7] | [1] | 70 | 99 | UT | -0 | OpenLong | | (3) | 5 | 1 | -7 | 20 | 1.1,92 | 64 | | 24 | Feb/9 | 13 | 114.28 | 129.66 | 113.01(0.22) | 114.56(0.34) | 115.28(0.3) | 115.56 | 0.1 | | 15 | 8(0.1) | 50 | [3] | [8] | [-6] | 76 | 96 | CR | 0.1 | OpenShort | | (4) | 5 | -16 | -1 | -9 | 1.2,96 | 64 | | 25 | Feb/9 | 12 | 114.28 | 129.66 | 112.76(0.27) | 114.17(0.73) | 114.93(0.56) | 116.62 | 0.1 | | 15 | 8(0.8) | 50 | [4] | [15] | [7] | 98 | 223 | UT | 0.8 | HoldLong | | (5) | 9 | 14 | 13 | -5 | 1.9,100 | 64 | | | | |
| 26 | Feb/9 | 11 | 114.28 | 129.66 | 112.45(0.16) | 113.35(0.53) | 114.29(0.36) | 115.65 | 0.1 | | 15 | 7(0.6) | 50 | [2] | [10] | [8] | 90 | 221 | UT | 0.8 | HoldLong | | (4) | 6 | 10 | 12 | 20 | 1.8,95 | 64 | | 27 | Feb/9 | 10 | 114.28 | 129.66 | 112.27(0.12) | 112.75(0.36) | 113.88(0.06) | 114.96 | 0 | | 15 | 7(0.4) | 50 | [2] | [4] | [13] | 80 | 147 | UT | 0.7 | HoldLong | | (2) | 1 | 20 | 11 | 20 | 1.6,90 | 64 | | 28 | Feb/9 | 9 | 114.28 | 129.66 | 112.14(0.02) | 112.34(0.13) | 113.81(-0.02) | 113.62 | -0 | | 15 | 6(-1.8) | 50 | [0] | [0] | [4] | 59 | 107 | UT | -0.1 | OpenLong? | | (1) | -0 | -3 | 3 | 20 | 1,84 | 64 | | 29 | Feb/8 | 15 | 112.62 | 131.21 | 112.11(-0.2) | 112.19(0.09) | 113.83(0.37) | 113.82 | 0 | | 18 | 8(-3.5) | 50 | [-3] | [6] | [9] | 54 | 407 | UR | -0 | SmallShort? | | (1) | 6 | 6 | 3 | 20 | 0.8,84 | 65 | | 30 | Feb/8 | 14 | 112.62 | 131.21 | 112.34(-0.43) | 112.09(-0.01) | 113.41(0.9) | 113.42 | 0 | | 18 | 11(-4.3) | 35 | [-7] | [13] | [8] | 48 | 684 | UR | 0 | SmallShort | | (-4) | 14 | -2 | 14 | 20 | 0.4,88 | 65 | | | | |
| 31 | Feb/8 | 13 | 112.62 | 131.21 | 112.82(-0.56) | 112.1(0.05) | 112.4(0.69) | 113.57 | 0 | | 18 | 16(-0.7) | 25 | [-9] | [9] | [6] | 49 | 718 | UR | 0.3 | SmallShort | | (-8) | 11 | -16 | 30 | 20 | 0.2,94 | 65 | | 32 | Feb/8 | 12 | 112.62 | 131.21 | 113.46(-0.19) | 112.04(0.25) | 111.63(0.68) | 114.61 | 0.1 | | 18 | 16(-0.4) | 50 | [-3] | [12] | [20] | 46 | 421 | UR | 0.7 | SmallShort | | (-9) | 10 | 13 | 43 | 20 | 0.3,88 | 65 | | 33 | Feb/8 | 11 | 112.62 | 131.21 | 113.68(-0.21) | 111.77(0.28) | 110.87(0.29) | 113.75 | 0 | | 18 | 17(-0.4) | 50 | [-3] | [6] | [20] | 5 | 261 | UR | 0.6 | SmallShort | | (-4) | 4 | 31 | 26 | 20 | 0,55 | 65 | | 34 | Feb/8 | 10 | 112.62 | 131.21 | 113.92(-0.29) | 111.46(0.11) | 110.55(-0.19) | 111.72 | -0 | | 18 | 17(0.1) | 50 | [-4] | [-3] | [19] | -41 | 26 | RG | 0.3 | Wait | | (-5) | -3 | 53 | 8 | -5 | -0.5,22 | 65 | | 35 | Feb/8 | 9 | 112.62 | 131.21 | 114.25(-0.23) | 111.34(-0.2) | 110.76(-0.93) | 108.37 | -0.2 | | 18 | 17(0.7) | -5 | [-4] | [-16] | [-20] | -82 | -516 | RG | -0.5 | Wait? | | (-8) | -14 | -21 | -9 | -20 | -1.3,1 | 65 | | | | |
| 36 | Feb/5 | 15 | 111.18 | 131.37 | 114.51(-0.3) | 111.56(-0.2) | 111.8(-0.58) | 109.69 | -0.1 | | 19 | 16(0.2) | 10 | [-5] | [-10] | [-13] | -74 | -280 | RG | -0.5 | Wait? | | (-3) | -9 | -18 | -7 | -20 | -1.1,4 | 65 | | 37 | Feb/5 | 14 | 111.18 | 131.37 | 114.86(-0.45) | 111.78(-0.14) | 112.45(-0.18) | 110.84 | -0 | | 19 | 16(-0.5) | -10 | [-7] | [-4] | [-10] | -64 | 12 | DT | -0.4 | OpenShort | | (-5) | -3 | -20 | -4 | -20 | -0.9,9 | 65 | | 38 | Feb/5 | 13 | 111.18 | 131.37 | 115.38(-0.42) | 111.94(-0.09) | 112.66(0.26) | 112.13 | 0 | | 19 | 17(-0.1) | 20 | [-6] | [3] | [-1] | -54 | 152 | RG | -0.1 | Wait | | (-7) | 4 | -10 | 3 | 20 | -0.7,14 | 65 | | 39 | Feb/5 | 12 | 111.18 | 131.37 | 115.87(-0.32) | 112.04(-0.49) | 112.37(0.4) | 112.79 | 0.1 | | 19 | 17(-0.1) | 40 | [-5] | [2] | [10] | -52 | 104 | UR | 0.1 | SmallShort | | (-7) | 6 | -11 | 8 | 20 | -0.7,16 | 65 | | 40 | Feb/5 | 11 | 111.18 | 131.37 | 116.25(-0.29) | 112.59(-0.84) | 111.92(0.54) | 113.53 | 0.1 | | 19 | 17(-0.6) | 50 | [-4] | [2] | [25] | -51 | 150 | UR | 0.4 | SmallShort | | (-5) | 8 | 9 | 12 | 20 | -0.6,14 | 65 | | | | |
| 41 | Feb/5 | 10 | 111.18 | 131.37 | 116.59(-0.45) | 113.54(-1.16) | 111.32(0.19) | 112.97 | 0.1 | | 19 | 18(-0.4) | 50 | [-7] | [-7] | [25] | -62 | 134 | RG | 0.3 | Wait | | (-6) | 3 | 17 | 9 | 20 | -0.8,8 | 65 | | 42 | Feb/5 | 9 | 111.18 | 131.37 | 117.11(-0.5) | 114.88(-0.62) | 111.11(-0.1) | 111.87 | 0 | | 19 | 18(0.3) | 20 | [-8] | [-7] | [3] | -75 | -30 | RG | 0.2 | Wait? | | (-9) | -2 | 18 | 5 | -20 | -1.1,3 | 65 | | 43 | Feb/4 | 15 | 109.95 | 130.93 | 117.7(-0.44) | 115.6(-0.67) | 111.22(-0.43) | 110.69 | 0 | | 20 | 18(-0.3) | -5 | [-7] | [-12] | [-12] | -88 | -302 | RG | -0.1 | Wait? | | (-10) | -7 | 2 | 1 | -20 | -1.5,0 | 66 | | 44 | Feb/4 | 14 | 109.95 | 130.93 | 118.22(-0.75) | 116.38(-0.66) | 111.71(-1.37) | 110.53 | 0 | | 20 | 18(-1.1) | -40 | [-12] | [-27] | [-18] | -88 | -282 | DT | -0.2 | HoldShort | | (-8) | -21 | -0 | -2 | -20 | -1.5,0 | 66 | | 45 | Feb/4 | 13 | 109.95 | 130.93 | 119.11(-0.86) | 117.15(-0.26) | 113.26(-2.16) | 110.55 | 0 | | 20 | 19(1) | -40 | [-13] | [-37] | [-36] | -90 | -434 | DT | -0.5 | HoldShort | | (-14) | -33 | -21 | -9 | -20 | -1.6,0 | 66 | | | | |
| 46 | Feb/4 | 12 | 109.95 | 130.93 | 120.14(-0.57) | 117.46(-0.41) | 115.76(-2.43) | 111.93 | 0.1 | | 20 | 18(1) | -30 | [-9] | [-41] | [-26] | -90 | -715 | DT | -0.8 | HoldShort | | (-14) | -37 | -7 | -25 | -20 | -1.6,0 | 66 | | 47 | Feb/4 | 11 | 109.95 | 130.93 | 120.82(-0.51) | 117.94(-0.74) | 118.64(-1.11) | 112.39 | 0.1 | | 20 | 17(1.5) | -25 | [-8] | [-23] | [-22] | -83 | -490 | DT | -1.3 | OpenShort | | (-10) | -17 | -11 | -32 | -20 | -1.8,12 | 66 | | 48 | Feb/4 | 10 | 109.95 | 130.93 | 121.44(-0.41) | 118.81(-0.74) | 119.98(-0.88) | 113.13 | 0.1 | | 20 | 16(0.6) | -20 | [-6] | [-19] | [-42] | -64 | -510 | DT | -1.6 | OpenShort | | (-9) | -14 | -75 | -21 | -20 | -1.9,34 | 66 | | 49 | Feb/4 | 9 | 109.95 | 130.93 | 121.94(-0.43) | 119.7(-0.17) | 119.98(0) | 118.29 | 0.3 | | 20 | 15(-4.9) | -35 | [-7] | [-1] | [-27] | -15 | 85 | DT | -0.7 | OpenShort? | | (-3) | 0 | -66 | -5 | -20 | -0.9,58 | 66 | | 50 | Feb/3 | 15 | 108.71 | 129.97 | 122.46(-0.69) | 119.9(0.21) | 121.04(1.58) | 123.06 | 0.5 | | 23 | 20(-11.2) | 10 | [-11] | [26] | [-3] | 12 | 1026 | RG | 0.4 | Wait? | | (-4) | 24 | -44 | 4 | 20 | 0.1,59 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|