F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7800 One month high (close): $11.9300

F Daily Change: 0% Daily StdDev 2.48% F EMA_5_Trend: -0.09% 10Minute StdDev: $0.1372

Latest Price : $11.45(0%)

Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -3.88%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	11.13	11.41	11.65(-0.12)	11.5(-0.15)	11.46(0.29)	11.53	0.7	12	34(0)	50	[-5]	[10]	[12]	-41	100	UR	0.4	SmallShort	(-7)	12	20	13	20	-0.7,27	53
Daily Trend: % Up Forces: Down Forces: 11.5(hourly_sma_10 -0.26%) Support Levels: 11.41(daily_ema_10 -1.04%) 11.13(daily_ema_20 -3.47%) Resistance Levels: 11.65(weak_hourly_sma_20 1.04%)

2	Feb/12	9	11.13	11.41	11.66(-0.17)	11.52(-0.2)	11.43(0.07)	11.47	0.6	12	34(1)	40	[-7]	[-0]	[7]	-57	38	UR	0.2	SmallShort?	(-7)	3	10	8	20	-1,18	53
3	Feb/11	15	11.07	11.32	11.68(-0.09)	11.54(-0.28)	11.42(-0.15)	11.44	0.6	12	33(2.4)	45	[-4]	[-10]	[5]	-69	-155	RG	0.1	Wait?	(-7)	-6	7	10	18	-1.3,14	48
4	Feb/11	14	11.07	11.32	11.69(-0.04)	11.57(-0.26)	11.44(-0.24)	11.42	0.6	12	31(0.3)	30	[-2]	[-12]	[-8]	-79	-251	RG	-0.1	Wait	(-7)	-10	-7	2	-20	-1.5,9	48
5	Feb/11	13	11.07	11.32	11.69(-0.05)	11.6(-0.18)	11.47(-0.53)	11.44	0.6	12	30(-0.5)	45	[-2]	[-23]	[6]	-80	-296	RG	-0.2	Wait	(0)	-21	27	-8	-18	-1.4,5	48

6	Feb/11	12	11.07	11.32	11.7(0.03)	11.62(-0.39)	11.53(-0.67)	11.36	0.5	12	31(0.3)	30	[1]	[-32]	[-21]	-98	-495	DR	-1	HoldShort	(0)	-27	-30	-23	-20	-1.9,0	48
7	Feb/11	11	11.07	11.32	11.7(0.05)	11.67(-0.35)	11.61(-0.47)	11.45	0.7	12	31(-1.3)	30	[2]	[-23]	[-16]	-85	-384	DR	-0.9	HoldShort	(0)	-19	-20	-32	-20	-1.4,0	48
8	Feb/11	10	11.07	11.32	11.69(0.04)	11.71(-0.31)	11.66(-0.41)	11.51	0.8	12	32(-1.4)	25	[2]	[-20]	[-18]	-57	-298	DR	-0.8	OpenShort	(4)	-17	-23	-25	-20	-1,18	48
9	Feb/11	9	11.07	11.32	11.69(0.12)	11.75(-0.22)	11.71(-0.19)	11.58	0.9	12	33(-1.1)	40	[5]	[-8]	[-24]	-28	-264	DR	-0.7	OpenShort?	(4)	-8	-59	-15	-20	-0.6,37	48
10	Feb/10	15	10.99	11.25	11.68(0.18)	11.78(-0.14)	11.73(0.17)	11.76	1.2	15	34(2.4)	50	[7]	[10]	[5]	10	-73	UT	0.2	OpenLong?	(7)	7	7	-2	20	0.4,50	52

11	Feb/10	14	10.99	11.25	11.66(0.12)	11.8(-0.09)	11.71(-0.12)	11.74	1.2	15	32(0)	50	[5]	[-2]	[-0]	17	-89	RG	0.2	Wait	(4)	-5	3	-1	-17	0.4,57	52
12	Feb/10	13	10.99	11.25	11.65(0.12)	11.81(-0.06)	11.72(-0.32)	11.73	1.2	15	32(0.1)	50	[5]	[-9]	[-5]	17	-143	DR	0.1	OpenShort	(7)	-13	0	-2	-20	0.4,57	52
13	Feb/10	12	10.99	11.25	11.64(0.07)	11.82(0.09)	11.76(-0.21)	11.73	1.2	15	32(0.2)	50	[3]	[-2]	[-3]	17	-47	DR	-0.2	OpenShort	(4)	-9	10	-14	-20	0.5,54	52
14	Feb/10	11	10.99	11.25	11.63(0.02)	11.81(0.17)	11.78(-0.33)	11.7	1.1	15	32(0.1)	40	[1]	[-6]	[-7]	19	-49	DR	-0.4	OpenShort	(0)	-13	17	-18	-20	0.4,59	52
15	Feb/10	10	10.99	11.25	11.63(0.05)	11.79(0.17)	11.82(-0.53)	11.65	1.1	15	32(-0.2)	10	[2]	[-14]	[-27]	24	-172	DR	-0.9	OpenShort	(0)	-22	-52	-18	-20	0.1,71	52

16	Feb/10	9	10.99	11.25	11.62(0.09)	11.77(0.35)	11.88(-0.14)	11.81	1.3	15	32(0.3)	35	[4]	[6]	[-16]	58	27	CR	-0.4	HoldShort?	(4)	-6	-29	-10	-20	1,83	52
17	Feb/9	15	10.89	11.16	11.61(0.19)	11.73(0.45)	11.9(0.2)	11.9	1.6	17	31(2)	50	[8]	[23]	[1]	74	102	UT	0	OpenLong?	(7)	8	10	-13	0	1.5,86	66
18	Feb/9	14	10.89	11.16	11.59(0.23)	11.68(0.47)	11.88(0.39)	11.87	1.5	17	29(1.3)	50	[9]	[31]	[-3]	77	100	CR	-0.1	OpenShort	(10)	16	0	-14	-8	1.5,89	66
19	Feb/9	13	10.89	11.16	11.56(0.17)	11.63(0.46)	11.83(0.58)	11.87	1.5	17	28(1.6)	50	[7]	[38]	[-4]	88	244	CR	0.2	OpenShort	(7)	24	-32	-5	20	1.7,95	66
20	Feb/9	12	10.89	11.16	11.54(0.25)	11.58(0.5)	11.76(0.87)	11.97	1.7	17	27(4.2)	50	[10]	[52]	[22]	113	336	UT	1.2	HoldLong	(10)	36	26	15	20	2.5,100	66

21	Feb/9	11	10.89	11.16	11.51(0.22)	11.52(0.33)	11.66(0.87)	11.89	1.6	17	22(4.4)	50	[9]	[48]	[27]	118	327	UT	1.6	HoldLong	(10)	36	29	39	20	2.7,100	66
22	Feb/9	10	10.89	11.16	11.49(0.19)	11.48(0.2)	11.56(0.71)	11.8	1.4	17	18(3.5)	50	[8]	[39]	[33]	103	254	UT	2.1	HoldLong	(7)	29	46	44	20	2.7,85	66
23	Feb/9	9	10.89	11.16	11.47(0.13)	11.46(0.05)	11.48(0.55)	11.66	1.2	17	14(0.9)	50	[5]	[28]	[32]	67	178	UT	2	OpenLong?	(4)	22	53	38	20	2.1,64	66
24	Feb/8	15	10.77	11.07	11.45(0.04)	11.45(-0.13)	11.42(0.25)	11.5	1.1	16	14(-1.4)	50	[2]	[10]	[16]	1	66	UT	0.9	OpenLong?	(4)	10	17	16	20	0.6,36	73
25	Feb/8	14	10.77	11.07	11.45(0.15)	11.47(-0.07)	11.39(0.02)	11.45	1	16	15(-1.9)	50	[6]	[3]	[7]	-28	-151	UT	0.6	OpenLong	(0)	1	20	6	-9	0,22	73

26	Feb/8	13	10.77	11.07	11.43(0.07)	11.48(-0.1)	11.39(-0.13)	11.39	0.9	16	17(-1.7)	50	[3]	[-4]	[-3]	-48	-137	DR	0	OpenShort	(4)	-5	0	-10	-18	-0.3,10	73
27	Feb/8	12	10.77	11.07	11.42(0.07)	11.49(-0.08)	11.41(-0.22)	11.39	0.9	16	19(-1.8)	50	[3]	[-7]	[-3]	-48	-160	DR	-0.2	OpenShort	(7)	-9	13	-20	-20	-0.2,7	73
28	Feb/8	11	10.77	11.07	11.41(0.07)	11.5(-0.02)	11.44(-0.45)	11.35	0.9	16	20(-0.3)	25	[3]	[-15]	[-16]	-47	-240	DR	-0.7	OpenShort	(0)	-18	-10	-30	-20	-0.4,13	73
29	Feb/8	10	10.77	11.07	11.4(0.04)	11.5(-0.04)	11.49(-0.43)	11.38	0.9	16	21(-1.4)	25	[2]	[-15]	[-15]	-18	-173	DR	-0.8	OpenShort	(7)	-17	-17	-28	-20	-0.1,35	73
30	Feb/8	9	10.77	11.07	11.4(0.16)	11.5(0)	11.54(-0.26)	11.43	1	16	22(-1.8)	50	[6]	[-6]	[-13]	11	-204	DR	-0.7	OpenShort?	(4)	-10	-17	-25	-20	0.2,56	73

31	Feb/5	15	10.64	11.04	11.38(0.16)	11.5(0.11)	11.57(-0.07)	11.48	1.1	18	24(-1.6)	50	[6]	[3]	[-12]	42	-95	CR	-0.6	HoldShort?	(4)	-3	-20	-15	-20	0.6,77	75
32	Feb/5	14	10.64	11.04	11.36(0.27)	11.49(0.1)	11.58(0.15)	11.54	1.2	18	25(-2.3)	50	[11]	[12]	[-11]	66	-79	CR	-0.2	HoldShort	(10)	6	-30	-7	0	0.9,93	75
33	Feb/5	13	10.64	11.04	11.33(0.34)	11.48(0.21)	11.56(0.42)	11.63	1.3	18	28(-0.8)	50	[13]	[26]	[7]	85	18	UT	0.3	HoldLong	(14)	17	3	1	20	1.4,100	75
34	Feb/5	12	10.64	11.04	11.29(0.31)	11.46(0.3)	11.51(0.35)	11.62	1.3	18	29(-0.9)	50	[12]	[25]	[7]	88	59	UT	0.5	HoldLong	(10)	14	13	4	20	1.5,100	75
35	Feb/5	11	10.64	11.04	11.26(0.39)	11.43(0.38)	11.47(0.35)	11.58	1.3	18	29(0.5)	50	[15]	[27]	[10]	88	-32	UT	0.5	HoldLong	(14)	14	17	8	20	1.5,100	75

36	Feb/5	10	10.64	11.04	11.22(0.31)	11.39(0.33)	11.43(0.29)	11.53	1.2	18	29(0.8)	50	[12]	[23]	[7]	81	36	UT	0.5	HoldLong	(14)	12	23	3	-17	1.4,96	75
37	Feb/5	9	10.64	11.04	11.19(0.27)	11.35(0.23)	11.4(0.04)	11.46	1.1	18	28(1)	50	[11]	[11]	[11]	76	-28	UT	0.3	HoldLong?	(10)	2	27	0	20	1.3,93	75
38	Feb/4	15	10.52	11.03	11.16(0.17)	11.32(0.17)	11.4(0.01)	11.38	1.1	20	27(1.2)	50	[7]	[7]	[-3]	65	28	CR	-0.1	HoldShort?	(7)	0	-10	-5	17	1.1,87	66
39	Feb/4	14	10.52	11.03	11.14(0.23)	11.3(0.12)	11.4(0.16)	11.41	1.1	20	26(0.8)	50	[9]	[12]	[3]	72	48	UT	0	OpenLong	(7)	6	10	-10	17	1.3,89	66
40	Feb/4	13	10.52	11.03	11.11(0.15)	11.29(0.23)	11.38(0.31)	11.38	1.1	20	25(0.8)	50	[6]	[19]	[3]	76	167	UT	0	HoldLong	(10)	12	7	-6	17	1.4,91	66

41	Feb/4	12	10.52	11.03	11.09(0.17)	11.26(0.21)	11.34(0.28)	11.36	1.1	20	24(1.1)	50	[7]	[18]	[-8]	80	139	CR	0.1	OpenShort	(7)	11	-30	0	20	1.4,95	66
42	Feb/4	11	10.52	11.03	11.07(0.2)	11.24(0.54)	11.31(0.5)	11.45	1.2	20	23(1.1)	50	[8]	[33]	[8]	103	262	UT	0.8	HoldLong	(10)	19	17	14	0	2.1,100	66
43	Feb/4	10	10.52	11.03	11.05(0.32)	11.18(0.46)	11.25(0.41)	11.4	1.1	20	22(-2.5)	50	[12]	[29]	[15]	95	102	UT	0.9	HoldLong	(7)	16	27	12	20	2,95	66
44	Feb/4	9	10.52	11.03	11.01(0.35)	11.13(0.41)	11.2(0.07)	11.32	1	20	25(-0.3)	50	[14]	[15]	[18]	79	-55	UT	0.6	HoldLong?	(10)	3	45	4	20	1.6,89	66
45	Feb/3	15	10.4	11.03	10.97(0.26)	11.08(0.31)	11.19(0.06)	11.19	0.9	23	25(0.3)	50	[10]	[13]	[-0]	60	-47	UT	0	OpenLong?	(14)	2	3	-4	-9	1.1,82	69

46	Feb/3	14	10.4	11.03	10.94(0.27)	11.05(0.29)	11.18(0.14)	11.18	0.9	23	25(-0.9)	50	[10]	[16]	[0]	59	-14	UT	0	OpenLong	(10)	5	0	-13	20	1.2,79	69
47	Feb/3	13	10.4	11.03	10.91(0.29)	11.02(0.23)	11.16(0.49)	11.18	0.9	23	26(-0.6)	50	[11]	[28]	[8]	68	84	UT	0.1	OpenLong	(11)	19	10	-6	20	1.3,85	69
48	Feb/3	12	10.4	11.03	10.88(0.31)	11(0.17)	11.11(0.52)	11.15	0.9	23	26(0.3)	50	[12]	[28]	[-3]	72	71	CR	0.2	HoldShort	(14)	20	-38	24	20	1.2,92	69
49	Feb/3	11	10.4	11.03	10.85(0.35)	10.98(0.34)	11.05(0.67)	11.26	1	23	26(2.5)	50	[13]	[38]	[26]	98	198	UT	1	OpenLong	(14)	26	38	33	20	1.9,100	69
50	Feb/3	10	10.4	11.03	10.81(0.18)	10.94(0.16)	10.98(0.65)	11.15	0.9	23	23(1.8)	50	[7]	[32]	[22]	85	292	UT	0.9	OpenLong	(7)	25	21	28	20	1.7,92	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI