|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.3300 One month high (close): $25.2350
EXEL Daily Change: -0.5% Daily StdDev 2.31% EXEL EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $21.94(-0.5%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 22.63 | 22.72 | 22.43(-0.35) | 21.82(-0.39) | 21.68(-0.25) | 21.58 | -1.8 | | -2 | 110(-0.8) | -50 | [-15] | [-24] | [2] | -76 | -55 | DP | -0.2 | OpenShort | | (-14) | -11 | 2 | 1 | 14 | -1.3,7 | 41 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -5.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.82(hourly_sma_10 1.11%) 22.43(hourly_sma_20 3.94%) 22.63(daily_ema_20 4.87%) 22.72(daily_ema_10 5.28%)
|
| | | 2 | Feb/12 | 11 | 22.63 | 22.72 | 22.51(-0.42) | 21.9(-0.71) | 21.74(-0.15) | 21.57 | -1.8 | | -2 | 111(-2) | -45 | [-18] | [-28] | [13] | -82 | 12 | DP | -0.3 | OpenShort | | (-15) | -7 | 32 | -6 | 20 | -1.4,3 | 41 | | 3 | Feb/12 | 10 | 22.63 | 22.72 | 22.61(-0.51) | 22.06(-0.76) | 21.77(-0.51) | 21.39 | -2.1 | | -2 | 113(2.9) | -50 | [-22] | [-45] | [-21] | -85 | -108 | DT | -0.6 | OpenShort | | (-19) | -22 | -50 | 2 | -20 | -1.8,10 | 41 | | 4 | Feb/12 | 9 | 22.63 | 22.72 | 22.73(-0.46) | 22.23(-0.64) | 21.88(-0.44) | 21.67 | -1.6 | | -2 | 110(4.6) | -50 | [-20] | [-39] | [-33] | -78 | -75 | DT | -0.3 | OpenShort? | | (-19) | -19 | -92 | 8 | -20 | -1.6,12 | 41 | | 5 | Feb/11 | 15 | 22.71 | 22.77 | 22.84(-0.28) | 22.37(-0.36) | 21.98(0.09) | 22.2 | -0.8 | | -3 | 105(4) | -10 | [-12] | [-8] | [24] | -63 | 61 | DP | 0.3 | OpenShort? | | (-15) | 4 | 62 | 14 | 14 | -1,12 | 52 | | | | |
| 6 | Feb/11 | 14 | 22.71 | 22.77 | 22.9(-0.39) | 22.45(-0.51) | 21.96(-0.52) | 21.85 | -1.4 | | -3 | 101(6.3) | -50 | [-17] | [-39] | [-1] | -91 | -171 | DT | -0.2 | OpenShort | | (-15) | -22 | 16 | 4 | -20 | -1.7,2 | 52 | | 7 | Feb/11 | 13 | 22.71 | 22.77 | 22.99(-0.37) | 22.57(-0.61) | 22.07(-1.2) | 21.76 | -1.5 | | -3 | 95(10.3) | -50 | [-16] | [-70] | [-19] | -103 | -462 | DT | -0.5 | HoldShort | | (-15) | -52 | -30 | 3 | -20 | -2.1,0 | 52 | | 8 | Feb/11 | 12 | 22.71 | 22.77 | 23.08(-0.32) | 22.71(-0.57) | 22.34(-1.06) | 21.93 | -1.3 | | -3 | 84(9) | -50 | [-14] | [-62] | [-22] | -105 | -440 | DT | -0.8 | HoldShort | | (-15) | -46 | -38 | -1 | -20 | -2.2,0 | 52 | | 9 | Feb/11 | 11 | 22.71 | 22.77 | 23.15(-0.35) | 22.84(-0.39) | 22.58(-0.84) | 22.15 | -0.9 | | -3 | 75(6.5) | -50 | [-15] | [-49] | [-11] | -102 | -274 | DT | -0.9 | HoldShort | | (-12) | -36 | 3 | -13 | -20 | -2.1,1 | 52 | | 10 | Feb/11 | 10 | 22.71 | 22.77 | 23.23(-0.37) | 22.93(-0.46) | 22.77(-0.74) | 22.13 | -0.9 | | -3 | 69(10.8) | -50 | [-16] | [-47] | [-30] | -111 | -262 | DT | -1.5 | HoldShort | | (-13) | -32 | -48 | -16 | -20 | -2.6,4 | 52 | | | | |
| 11 | Feb/11 | 9 | 22.71 | 22.77 | 23.32(-0.29) | 23.04(-0.31) | 22.94(-0.51) | 22.41 | -0.5 | | -3 | 58(10.5) | -50 | [-12] | [-33] | [-50] | -103 | -211 | DT | -1.5 | HoldShort? | | (-13) | -22 | -112 | -10 | -20 | -2.5,10 | 52 | | 12 | Feb/10 | 15 | 22.82 | 22.82 | 23.39(-0.08) | 23.11(-0.19) | 23.06(-0.07) | 23.08 | 0.4 | | -3 | 48(6.5) | -25 | [-3] | [-8] | [1] | -63 | -60 | DP | 0.1 | OpenShort? | | (-5) | -3 | -8 | 7 | 20 | -1.1,15 | 72 | | 13 | Feb/10 | 14 | 22.82 | 22.82 | 23.41(-0.03) | 23.16(-0.27) | 23.08(-0.09) | 23.13 | 0.4 | | -3 | 41(0.8) | -10 | [-1] | [-10] | [5] | -64 | -112 | DP | 0.2 | OpenShort | | (-4) | -4 | 3 | 3 | 20 | -1,11 | 72 | | 14 | Feb/10 | 13 | 22.82 | 22.82 | 23.42(-0.03) | 23.22(-0.33) | 23.1(0.05) | 23.11 | 0.4 | | -3 | 40(0.2) | 0 | [-1] | [-5] | [10] | -73 | -81 | RG | 0 | Wait | | (-2) | 2 | 23 | -5 | 20 | -1.1,5 | 72 | | 15 | Feb/10 | 12 | 22.82 | 22.82 | 23.43(-0.02) | 23.3(-0.25) | 23.09(-0.19) | 22.97 | 0.2 | | -3 | 40(-0.6) | -15 | [-1] | [-14] | [-6] | -85 | -231 | DT | -0.4 | HoldShort | | (-4) | -8 | -5 | -11 | -20 | -1.6,5 | 72 | | | | |
| 16 | Feb/10 | 11 | 22.82 | 22.82 | 23.44(0.04) | 23.36(-0.22) | 23.13(-0.16) | 23 | 0.3 | | -3 | 41(-1.1) | -15 | [2] | [-11] | [-16] | -74 | -281 | DR | -0.5 | OpenShort | | (-2) | -7 | -30 | 1 | -20 | -1.5,14 | 72 | | 17 | Feb/10 | 10 | 22.82 | 22.82 | 23.43(0.05) | 23.41(-0.15) | 23.17(-0.27) | 23.18 | 0.5 | | -3 | 42(-2.7) | -15 | [2] | [-15] | [-8] | -59 | -245 | DR | 0 | OpenShort | | (2) | -12 | -12 | -6 | -20 | -0.9,14 | 72 | | 18 | Feb/10 | 9 | 22.82 | 22.82 | 23.42(0.1) | 23.44(-0.12) | 23.23(-0.49) | 23.25 | 0.6 | | -3 | 45(-1.8) | 15 | [4] | [-23] | [6] | -53 | -325 | RG | 0.1 | Wait? | | (4) | -21 | 33 | -13 | -20 | -0.5,10 | 72 | | 19 | Feb/9 | 15 | 22.92 | 22.76 | 23.4(0.03) | 23.47(-0.26) | 23.34(-0.71) | 23.05 | 0.1 | | -4 | 46(7.8) | -50 | [1] | [-36] | [-21] | -76 | -387 | DR | -0.9 | HoldShort? | | (2) | -31 | -23 | -39 | -20 | -1.1,2 | 58 | | 20 | Feb/9 | 14 | 22.92 | 22.76 | 23.39(0.06) | 23.53(-0.28) | 23.51(-0.31) | 23.19 | 0.3 | | -4 | 39(-0.3) | -15 | [3] | [-19] | [-7] | -42 | -246 | DR | -1 | OpenShort | | (4) | -14 | 3 | -38 | -20 | -0.6,23 | 58 | | | | |
| 21 | Feb/9 | 13 | 22.92 | 22.76 | 23.38(0.03) | 23.6(-0.27) | 23.58(-0.33) | 23.17 | 0.3 | | -4 | 39(-1) | -50 | [1] | [-20] | [-30] | -13 | -217 | DR | -1.2 | OpenShort | | (2) | -14 | -56 | -28 | -20 | -0.6,52 | 58 | | 22 | Feb/9 | 12 | 22.92 | 22.76 | 23.37(0.1) | 23.66(-0.01) | 23.66(0.02) | 23.51 | 0.7 | | -4 | 40(-1.3) | -25 | [4] | [2] | [-20] | 42 | -49 | CR | -0.4 | HoldShort | | (4) | 1 | -47 | -1 | -20 | 0.4,82 | 58 | | 23 | Feb/9 | 11 | 22.92 | 22.76 | 23.35(0.21) | 23.66(0.2) | 23.66(0.29) | 23.8 | 1 | | -4 | 41(1.1) | 25 | [9] | [20] | [-1] | 72 | 34 | CR | 0.4 | HoldShort | | (8) | 13 | -10 | 11 | 0 | 1.3,89 | 58 | | 24 | Feb/9 | 10 | 22.92 | 22.76 | 23.3(0.19) | 23.61(0.23) | 23.59(0.14) | 23.86 | 1.1 | | -4 | 40(2.7) | 45 | [8] | [13] | [19] | 71 | 63 | UT | 0.8 | OpenLong | | (8) | 6 | 46 | 9 | 20 | 1.6,81 | 58 | | 25 | Feb/9 | 9 | 22.92 | 22.76 | 23.26(0.11) | 23.56(0.2) | 23.56(-0.22) | 23.58 | 0.8 | | -4 | 37(1) | -10 | [5] | [-4] | [-1] | 44 | -47 | DR | 0.1 | OpenShort? | | (5) | -10 | 7 | -4 | -20 | 1,69 | 58 | | | | |
| 26 | Feb/8 | 15 | 22.98 | 22.71 | 23.24(0.09) | 23.51(0.25) | 23.61(-0.25) | 23.54 | 0.6 | | -1 | 36(2.2) | -10 | [4] | [-3] | [-4] | 39 | -42 | DR | -0.2 | OpenShort? | | (4) | -11 | 7 | -16 | -20 | 0.9,66 | 49 | | 27 | Feb/8 | 14 | 22.98 | 22.71 | 23.22(0.13) | 23.45(0.26) | 23.61(0) | 23.5 | 0.6 | | -1 | 34(0.5) | 10 | [6] | [9] | [-6] | 44 | -31 | CR | -0.5 | HoldShort | | (4) | 0 | 3 | -23 | -20 | 0.9,71 | 49 | | 28 | Feb/8 | 13 | 22.98 | 22.71 | 23.19(0.1) | 23.39(0.27) | 23.67(0.17) | 23.48 | 0.5 | | -1 | 34(0.4) | -10 | [4] | [16] | [-17] | 56 | 65 | CR | -0.6 | HoldShort | | (4) | 8 | -34 | -23 | -20 | 0.9,83 | 49 | | 29 | Feb/8 | 12 | 22.98 | 22.71 | 23.17(0.18) | 23.33(0.33) | 23.63(0.32) | 23.69 | 0.8 | | -1 | 33(2) | 20 | [8] | [25] | [-8] | 88 | 103 | CR | 0.2 | OpenShort | | (7) | 14 | -26 | -8 | 20 | 1.7,95 | 49 | | 30 | Feb/8 | 11 | 22.98 | 22.71 | 23.13(0.22) | 23.25(0.4) | 23.56(0.62) | 23.85 | 0.9 | | -1 | 31(4) | 50 | [10] | [41] | [10] | 113 | 235 | UT | 1 | HoldLong | | (9) | 28 | 3 | 8 | 20 | 2.5,100 | 49 | | | | |
| 31 | Feb/8 | 10 | 22.98 | 22.71 | 23.08(0.24) | 23.16(0.33) | 23.41(0.76) | 23.83 | 0.9 | | -1 | 27(6) | 50 | [11] | [45] | [31] | 124 | 260 | UT | 1.7 | HoldLong | | (9) | 34 | 52 | 19 | 20 | 3,99 | 49 | | 32 | Feb/8 | 9 | 22.98 | 22.71 | 23.02(0.16) | 23.08(0.22) | 23.23(0.51) | 23.51 | 0.6 | | -1 | 21(2.4) | 50 | [7] | [31] | [25] | 112 | 174 | UT | 1.4 | HoldLong? | | (7) | 23 | 36 | 28 | 20 | 2.5,99 | 49 | | 33 | Feb/5 | 15 | 22.93 | 22.6 | 22.98(0.12) | 23.03(0.18) | 23.11(0.38) | 23.29 | 0.4 | | -2 | 19(-1.6) | 40 | [5] | [24] | [8] | 89 | 101 | UT | 1 | HoldLong? | | (5) | 17 | -3 | 36 | 20 | 1.8,94 | 43 | | 34 | Feb/5 | 14 | 22.93 | 22.6 | 22.95(0.16) | 22.99(0.14) | 23.02(0.29) | 23.31 | 0.4 | | -2 | 20(-1.2) | 50 | [7] | [18] | [19] | 68 | 64 | UT | 1.6 | OpenLong | | (7) | 12 | 28 | 26 | 20 | 2,68 | 43 | | 35 | Feb/5 | 13 | 22.93 | 22.6 | 22.91(0.15) | 22.96(0.01) | 22.95(0.22) | 23.14 | 0.2 | | -2 | 22(-1.7) | 50 | [6] | [12] | [18] | 28 | -4 | UT | 1 | OpenLong | | (5) | 9 | 38 | 10 | 20 | 1.2,48 | 43 | | | | |
| 36 | Feb/5 | 12 | 22.93 | 22.6 | 22.88(0.12) | 22.96(-0.11) | 22.9(-0.15) | 22.91 | -0 | | -2 | 23(-2.2) | 10 | [5] | [-6] | [-1] | -18 | -162 | DR | 0 | OpenShort | | (4) | -6 | 2 | -16 | 13 | 0.1,30 | 43 | | 37 | Feb/5 | 11 | 22.93 | 22.6 | 22.85(0.1) | 22.96(-0) | 22.93(-0.08) | 22.9 | -0 | | -2 | 26(-1) | 10 | [4] | [-1] | [-1] | -11 | -113 | DR | -0.1 | OpenShort | | (5) | -3 | 8 | -12 | -20 | 0.2,34 | 43 | | 38 | Feb/5 | 10 | 22.93 | 22.6 | 22.83(0.09) | 22.99(-0.07) | 22.95(-0.02) | 22.85 | -0.1 | | -2 | 27(-2.1) | -10 | [4] | [0] | [-12] | -1 | -94 | DR | -0.4 | OpenShort | | (4) | -1 | -18 | -17 | -20 | 0.1,47 | 43 | | 39 | Feb/5 | 9 | 22.93 | 22.6 | 22.81(0.13) | 23.01(0.02) | 22.95(-0) | 22.96 | 0 | | -2 | 29(-0.2) | 30 | [6] | [3] | [5] | 29 | -73 | UT | 0 | OpenLong? | | (5) | 0 | 15 | -3 | 0 | 0.6,64 | 43 | | 40 | Feb/4 | 15 | 22.9 | 22.51 | 22.78(0.07) | 23(-0.02) | 22.96(-0.25) | 22.87 | -0 | | -2 | 29(-3.2) | -30 | [3] | [-8] | [-17] | 24 | -103 | DR | -0.3 | OpenShort? | | (4) | -11 | -37 | -6 | -20 | 0.3,66 | 41 | | | | |
| 41 | Feb/4 | 14 | 22.9 | 22.51 | 22.76(0.19) | 23(0.16) | 23.02(-0.07) | 23.09 | 0.2 | | -2 | 32(-2.4) | 30 | [8] | [4] | [5] | 51 | -84 | UT | 0.2 | OpenLong | | (5) | -3 | 20 | -5 | -9 | 1.1,73 | 41 | | 42 | Feb/4 | 13 | 22.9 | 22.51 | 22.72(0.22) | 22.96(0.09) | 23.04(0.03) | 22.97 | 0.1 | | -2 | 34(-4.2) | 35 | [9] | [7] | [1] | 39 | -121 | UT | -0.2 | OpenLong | | (7) | 1 | 13 | -15 | -9 | 0.8,69 | 41 | | 43 | Feb/4 | 12 | 22.9 | 22.51 | 22.67(0.22) | 22.94(0.1) | 23.03(-0.12) | 22.89 | -0 | | -2 | 39(-2.5) | 10 | [9] | [1] | [-11] | 42 | -173 | CR | -0.4 | HoldShort | | (9) | -5 | -15 | -17 | -20 | 0.6,77 | 41 | | 44 | Feb/4 | 11 | 22.9 | 22.51 | 22.62(0.23) | 22.92(0.22) | 23.06(0.05) | 22.98 | 0.1 | | -2 | 41(-0.9) | 15 | [10] | [11] | [-13] | 65 | -77 | CR | -0.2 | HoldShort | | (10) | 2 | -28 | -7 | -20 | 1,90 | 41 | | 45 | Feb/4 | 10 | 22.9 | 22.51 | 22.57(0.26) | 22.87(0.33) | 23.05(0.26) | 23.15 | 0.3 | | -2 | 42(1.4) | 35 | [11] | [22] | [-2] | 84 | 47 | CR | 0.3 | OpenShort | | (10) | 11 | -7 | -5 | 9 | 1.5,96 | 41 | | | | |
| 46 | Feb/4 | 9 | 22.9 | 22.51 | 22.51(0.24) | 22.8(0.36) | 22.99(0.43) | 23.19 | 0.3 | | -2 | 41(3.8) | 50 | [10] | [30] | [18] | 92 | 157 | UT | 0.5 | OpenLong? | | (10) | 18 | 40 | -2 | 20 | 1.8,97 | 41 | | 47 | Feb/3 | 15 | 22.86 | 22.36 | 22.46(0.14) | 22.72(0.24) | 22.89(0.2) | 22.95 | 0.1 | | -3 | 37(3.1) | 0 | [6] | [16] | [-2] | 85 | 121 | CR | 0.2 | OpenShort? | | (9) | 8 | -12 | -4 | 20 | 1.5,97 | 36 | | 48 | Feb/3 | 14 | 22.86 | 22.36 | 22.43(0.16) | 22.66(0.2) | 22.84(0.29) | 23.02 | 0.2 | | -3 | 34(2.9) | 30 | [6] | [18] | [14] | 98 | 169 | UT | 0.6 | OpenLong | | (5) | 11 | 13 | 33 | 20 | 1.9,100 | 36 | | 49 | Feb/3 | 13 | 22.86 | 22.36 | 22.39(0.13) | 22.61(0.24) | 22.77(0.36) | 22.94 | 0.1 | | -3 | 31(2.8) | 30 | [5] | [22] | [14] | 97 | 209 | UT | 0.6 | OpenLong | | (5) | 14 | 13 | 32 | 20 | 1.9,99 | 36 | | 50 | Feb/3 | 12 | 22.86 | 22.36 | 22.36(0.13) | 22.56(0.15) | 22.69(0.4) | 22.86 | 0 | | -3 | 28(2.3) | 35 | [5] | [21] | [19] | 97 | 189 | UT | 0.6 | OpenLong | | (5) | 16 | 27 | 32 | 20 | 1.9,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|