|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.3500 One month high (close): $30.9300
EWI Daily Change: 0.65% Daily StdDev 1.17% EWI EMA_5_Trend: 0.36% 10Minute StdDev: $0.0925
Latest Price : $30.93(0.65%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 29.71 | 30.21 | 30.66(0.02) | 30.68(0.03) | 30.71(0.06) | 30.8 | 1.4 | | 16 | 9(0.9) | 50 | [2] | [11] | [7] | 99 | 44 | UT | 1.3 | HoldLong | | (0) | 5 | -2 | 34 | 20 | 2,99 | 68 | Sample size 50 Avg positive next hour return: 0.1%(56%) Avg negative next hour return: -0.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.68(hourly_sma_10 -0.39%) 30.66(hourly_sma_20 -0.45%) 30.21(daily_ema_10 -1.92%) 29.71(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 29.71 | 30.21 | 30.66(0.04) | 30.67(0.03) | 30.69(0.1) | 30.81 | 1.4 | | 16 | 8(1.3) | 50 | [3] | [15] | [14] | 94 | 31 | UT | 1.9 | OpenLong | | (2) | 9 | 14 | 48 | 20 | 2.4,84 | 68 | | 3 | Feb/12 | 11 | 29.71 | 30.21 | 30.65(0.03) | 30.66(0.05) | 30.66(0.07) | 30.75 | 1.3 | | 16 | 7(0.4) | 50 | [3] | [13] | [8] | 49 | 14 | UT | 1.7 | OpenLong | | (2) | 6 | 24 | -1 | 3 | 1.9,51 | 68 | | 4 | Feb/12 | 10 | 29.71 | 30.21 | 30.64(0.01) | 30.65(0.02) | 30.64(0.04) | 30.64 | 1.2 | | 16 | 6(0) | 50 | [1] | [9] | [7] | -2 | -1 | UT | 0 | OpenLong | | (0) | 3 | 22 | -3 | 0 | 0,48 | 68 | | 5 | Feb/12 | 9 | 29.71 | 30.21 | 30.64(-0) | 30.64(-0.04) | 30.63(-0.07) | 30.54 | 1.1 | | 16 | 6(0) | 20 | [0] | [-3] | [-16] | -50 | -52 | DR | -1.8 | OpenShort? | | (0) | -6 | -37 | -14 | -20 | -2,50 | 68 | | | | |
| 6 | Feb/11 | 15 | 29.65 | 29.97 | 30.64(0.03) | 30.65(0.03) | 30.63(-0) | 30.71 | 1.4 | | 11 | 6(-0.7) | 50 | [3] | [5] | [9] | 51 | -18 | UT | 1.2 | OpenLong? | | (0) | 0 | 11 | 21 | 20 | 1.4,66 | 62 | | 7 | Feb/11 | 14 | 29.65 | 29.97 | 30.63(-0.02) | 30.64(0.01) | 30.65(-0.05) | 30.66 | 1.4 | | 11 | 7(-0.2) | 40 | [-2] | [-1] | [-0] | 6 | 20 | RG | 0.2 | Wait | | (2) | -4 | 5 | -12 | 0 | 0.6,41 | 62 | | 8 | Feb/11 | 13 | 29.65 | 29.97 | 30.63(0) | 30.64(0.03) | 30.66(0.02) | 30.64 | 1.3 | | 11 | 7(0) | 50 | [0] | [6] | [-2] | -8 | 6 | CR | -0.4 | HoldShort | | (-2) | 2 | 9 | -20 | -16 | 0,42 | 62 | | 9 | Feb/11 | 12 | 29.65 | 29.97 | 30.64(-0.01) | 30.63(-0.04) | 30.65(-0.03) | 30.6 | 1.3 | | 11 | 7(0.1) | 30 | [-1] | [-1] | [-8] | -12 | -7 | RG | -0.9 | SmallLong | | (0) | -3 | -14 | -17 | -3 | -0.7,56 | 62 | | 10 | Feb/11 | 11 | 29.65 | 29.97 | 30.64(-0.01) | 30.64(-0.01) | 30.66(0.02) | 30.66 | 1.4 | | 11 | 7(-0.1) | 50 | [-1] | [4] | [2] | 43 | 28 | UR | 0 | SmallShort | | (0) | 2 | -11 | 27 | 16 | 0.4,83 | 62 | | | | |
| 11 | Feb/11 | 10 | 29.65 | 29.97 | 30.64(-0) | 30.64(-0) | 30.65(0.07) | 30.71 | 1.4 | | 11 | 7(-0.3) | 50 | [0] | [9] | [4] | 53 | 42 | UR | 1.1 | SmallShort | | (0) | 6 | -2 | 24 | 3 | 1.3,70 | 62 | | 12 | Feb/11 | 9 | 29.65 | 29.97 | 30.64(-0) | 30.64(0.03) | 30.63(0.07) | 30.72 | 1.4 | | 11 | 8(-0.3) | 50 | [0] | [10] | [15] | 40 | 52 | UR | 1.6 | SmallShort? | | (0) | 6 | 29 | 20 | 20 | 1.4,55 | 62 | | 13 | Feb/10 | 15 | 29.6 | 29.78 | 30.64(-0.03) | 30.63(-0.01) | 30.61(0.01) | 30.59 | 1.4 | | 9 | 8(-5.8) | 25 | [-3] | [4] | [-5] | -37 | 20 | RG | -0.3 | Wait? | | (-2) | 1 | -9 | -3 | -20 | -0.9,36 | 55 | | 14 | Feb/10 | 14 | 29.6 | 29.78 | 30.65(0.06) | 30.63(0.01) | 30.61(-0.04) | 30.63 | 1.5 | | 9 | 14(-3.9) | 50 | [5] | [2] | [0] | -20 | -98 | UT | 0.2 | OpenLong | | (0) | -3 | 2 | -6 | 3 | -0.2,35 | 55 | | 15 | Feb/10 | 13 | 29.6 | 29.78 | 30.63(0.05) | 30.63(0.01) | 30.62(-0.05) | 30.62 | 1.5 | | 9 | 18(-3) | 50 | [4] | [1] | [1] | -20 | -78 | UT | 0 | OpenLong | | (5) | -4 | 7 | -9 | 0 | -0.1,33 | 55 | | | | |
| 16 | Feb/10 | 12 | 29.6 | 29.78 | 30.61(0.04) | 30.63(0.02) | 30.63(-0.07) | 30.59 | 1.4 | | 9 | 21(-2.6) | 50 | [3] | [-0] | [-8] | -29 | -82 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -28 | -16 | -0.1,24 | 55 | | 17 | Feb/10 | 11 | 29.6 | 29.78 | 30.6(0.07) | 30.62(-0.05) | 30.65(-0.01) | 30.62 | 1.5 | | 9 | 23(-2.4) | 50 | [6] | [3] | [2] | -3 | -80 | UT | -0.2 | OpenLong | | (5) | -1 | 11 | -15 | 13 | 0.1,45 | 55 | | 18 | Feb/10 | 10 | 29.6 | 29.78 | 30.58(0.06) | 30.64(-0.03) | 30.65(-0.04) | 30.57 | 1.4 | | 9 | 26(-3.2) | 50 | [5] | [1] | [-13] | 8 | -88 | CR | -0.4 | HoldShort | | (5) | -3 | -33 | -12 | -3 | -0.1,60 | 55 | | 19 | Feb/10 | 9 | 29.6 | 29.78 | 30.56(0.09) | 30.65(0.02) | 30.66(0.09) | 30.72 | 1.6 | | 9 | 29(-1) | 50 | [8] | [14] | [4] | 55 | -34 | UT | 0.3 | OpenLong? | | (5) | 8 | 9 | 6 | 0 | 0.8,85 | 55 | | 20 | Feb/9 | 15 | 29.56 | 29.57 | 30.53(0.06) | 30.65(0) | 30.63(0.02) | 30.68 | 1.7 | | 4 | 30(-6.3) | 45 | [5] | [6] | [3] | 42 | -19 | UT | 0.2 | OpenLong? | | (7) | 2 | 2 | 2 | 20 | 0.7,74 | 55 | | | | |
| 21 | Feb/9 | 14 | 29.56 | 29.57 | 30.51(0.12) | 30.65(-0) | 30.62(0.07) | 30.67 | 1.7 | | 4 | 36(-3.7) | 50 | [10] | [11] | [3] | 45 | -76 | UT | 0.2 | OpenLong | | (7) | 6 | 7 | 4 | 0 | 0.7,77 | 55 | | 22 | Feb/9 | 13 | 29.56 | 29.57 | 30.47(0.11) | 30.64(-0.04) | 30.6(-0.06) | 30.64 | 1.6 | | 4 | 40(-3.1) | 50 | [9] | [-1] | [1] | 36 | -94 | RG | 0.2 | Wait | | (7) | -5 | 7 | -5 | -3 | 0.6,71 | 55 | | 23 | Feb/9 | 12 | 29.56 | 29.57 | 30.44(0.13) | 30.65(-0.05) | 30.62(-0.05) | 30.61 | 1.6 | | 4 | 43(-2.9) | 50 | [11] | [-1] | [4] | 37 | -116 | RG | -0 | Wait | | (9) | -4 | 11 | -6 | 13 | 0.6,72 | 55 | | 24 | Feb/9 | 11 | 29.56 | 29.57 | 30.4(0.11) | 30.67(0.1) | 30.64(-0.05) | 30.56 | 1.5 | | 4 | 46(-2.4) | 45 | [9] | [5] | [-11] | 33 | -101 | CR | -0.3 | HoldShort | | (9) | -4 | -16 | -15 | -20 | 0.5,70 | 55 | | 25 | Feb/9 | 10 | 29.56 | 29.57 | 30.37(0.14) | 30.64(0.13) | 30.66(0.01) | 30.63 | 1.6 | | 4 | 48(-2.1) | 50 | [12] | [12] | [3] | 51 | -81 | UT | -0.1 | OpenLong | | (9) | 1 | 18 | -7 | -20 | 0.8,81 | 55 | | | | |
| 26 | Feb/9 | 9 | 29.56 | 29.57 | 30.33(0.14) | 30.6(0.09) | 30.66(-0.07) | 30.55 | 1.5 | | 4 | 50(-3.4) | 40 | [12] | [4] | [-17] | 54 | -126 | CR | -0.3 | HoldShort? | | (7) | -6 | -42 | -6 | -20 | 0.7,86 | 55 | | 27 | Feb/8 | 15 | 29.52 | 29.41 | 30.29(0.19) | 30.57(0.15) | 30.68(-0.01) | 30.74 | 1.9 | | 2 | 54(-5.2) | 50 | [16] | [13] | [3] | 77 | -88 | UT | 0.2 | HoldLong? | | (12) | -1 | 9 | -0 | -3 | 1.3,94 | 56 | | 28 | Feb/8 | 14 | 29.52 | 29.41 | 30.23(0.18) | 30.52(0.14) | 30.68(-0.05) | 30.7 | 1.9 | | 2 | 59(-1.2) | 50 | [14] | [9] | [3] | 73 | -62 | UT | 0.1 | OpenLong | | (14) | -4 | 7 | -5 | 16 | 1.3,90 | 56 | | 29 | Feb/8 | 13 | 29.52 | 29.41 | 30.18(0.19) | 30.48(0.18) | 30.7(0.26) | 30.67 | 1.8 | | 2 | 60(-0.7) | 50 | [15] | [35] | [1] | 73 | 17 | UT | -0.1 | OpenLong | | (14) | 20 | 7 | -9 | 0 | 1.3,90 | 56 | | 30 | Feb/8 | 12 | 29.52 | 29.41 | 30.12(0.18) | 30.42(0.13) | 30.62(0.25) | 30.64 | 1.8 | | 2 | 61(0.3) | 50 | [14] | [32] | [-4] | 78 | 35 | CR | 0.1 | OpenShort | | (14) | 20 | -9 | -10 | 13 | 1.4,93 | 56 | | | | |
| 31 | Feb/8 | 11 | 29.52 | 29.41 | 30.07(0.21) | 30.38(0.25) | 30.55(0.28) | 30.68 | 1.8 | | 2 | 60(1.9) | 50 | [16] | [39] | [-2] | 87 | 40 | CR | 0.3 | OpenShort | | (14) | 22 | -14 | 1 | 20 | 1.6,97 | 56 | | 32 | Feb/8 | 10 | 29.52 | 29.41 | 30.01(0.22) | 30.31(0.29) | 30.46(0.32) | 30.74 | 1.9 | | 2 | 59(3.7) | 50 | [17] | [44] | [2] | 100 | 78 | TP | 0.8 | OpenShort | | (14) | 25 | -2 | 6 | 20 | 2,100 | 56 | | 33 | Feb/8 | 9 | 29.52 | 29.41 | 29.95(0.24) | 30.22(0.28) | 30.36(0.33) | 30.75 | 2 | | 2 | 55(6.6) | 50 | [19] | [45] | [41] | 108 | 88 | UT | 1.1 | HoldLong? | | (16) | 26 | 103 | 8 | 20 | 2.3,100 | 56 | | 34 | Feb/5 | 15 | 29.49 | 29.21 | 29.88(0.14) | 30.14(0.16) | 30.26(0.11) | 30.29 | 1.4 | | -3 | 48(-8.5) | 35 | [11] | [20] | [3] | 83 | 11 | UT | 0.1 | HoldLong? | | (9) | 9 | 5 | 1 | 13 | 1.3,100 | 58 | | 35 | Feb/5 | 14 | 29.49 | 29.21 | 29.84(0.21) | 30.09(0.13) | 30.23(0.04) | 30.27 | 1.3 | | -3 | 57(-7.2) | 30 | [16] | [15] | [1] | 83 | -89 | UT | 0.1 | HoldLong | | (9) | 3 | 0 | 1 | 13 | 1.3,100 | 58 | | | | |
| 36 | Feb/5 | 13 | 29.49 | 29.21 | 29.78(0.25) | 30.05(0.16) | 30.22(0.24) | 30.27 | 1.3 | | -3 | 64(-4.6) | 50 | [20] | [32] | [2] | 83 | -58 | UT | 0.1 | HoldLong | | (16) | 19 | 7 | 1 | 0 | 1.3,100 | 58 | | 37 | Feb/5 | 12 | 29.49 | 29.21 | 29.7(0.22) | 30(0.19) | 30.15(0.24) | 30.24 | 1.3 | | -3 | 69(-2.5) | 50 | [17] | [33] | [2] | 79 | -4 | UT | 0.2 | HoldLong | | (16) | 19 | 2 | -5 | 20 | 1.3,96 | 58 | | 38 | Feb/5 | 11 | 29.49 | 29.21 | 29.63(0.22) | 29.94(0.21) | 30.08(0.22) | 30.23 | 1.3 | | -3 | 71(-1) | 50 | [17] | [32] | [9] | 81 | 10 | UT | 0.4 | HoldLong | | (18) | 17 | 22 | 0 | 20 | 1.4,96 | 58 | | 39 | Feb/5 | 10 | 29.49 | 29.21 | 29.56(0.21) | 29.88(0.2) | 30.01(0.17) | 30.13 | 1.1 | | -3 | 72(-0.8) | 30 | [16] | [27] | [-5] | 79 | -2 | CR | 0.3 | OpenShort | | (16) | 13 | -20 | -0 | 20 | 1.3,96 | 58 | | 40 | Feb/5 | 9 | 29.49 | 29.21 | 29.5(0.25) | 29.82(0.24) | 29.96(0.25) | 30.22 | 1.2 | | -3 | 73(2) | 50 | [20] | [36] | [27] | 93 | 25 | UT | 0.6 | OpenLong? | | (16) | 20 | 68 | 3 | 20 | 1.7,100 | 58 | | | | |
| 41 | Feb/4 | 15 | 29.48 | 29.08 | 29.43(0.2) | 29.75(0.14) | 29.89(0.11) | 29.92 | 0.7 | | -8 | 71(-0.3) | 10 | [16] | [18] | [2] | 80 | -29 | RG | 0.1 | Wait? | | (14) | 9 | 5 | -2 | 13 | 1.2,100 | 48 | | 42 | Feb/4 | 14 | 29.48 | 29.08 | 29.37(0.2) | 29.71(0.14) | 29.86(0.18) | 29.9 | 0.7 | | -8 | 71(-0.5) | 10 | [15] | [23] | [1] | 80 | 6 | RG | 0.1 | Wait | | (14) | 14 | 0 | -3 | 13 | 1.2,100 | 48 | | 43 | Feb/4 | 13 | 29.48 | 29.08 | 29.31(0.21) | 29.67(0.16) | 29.81(0.23) | 29.9 | 0.7 | | -8 | 72(0.6) | 25 | [16] | [28] | [5] | 85 | 30 | UT | 0.2 | HoldLong | | (14) | 17 | 12 | -2 | 17 | 1.4,100 | 48 | | 44 | Feb/4 | 12 | 29.48 | 29.08 | 29.25(0.21) | 29.62(0.12) | 29.74(0.2) | 29.85 | 0.6 | | -8 | 71(1.1) | 15 | [16] | [24] | [2] | 85 | 32 | UT | 0.3 | OpenLong | | (14) | 15 | -2 | -1 | 20 | 1.4,100 | 48 | | 45 | Feb/4 | 11 | 29.48 | 29.08 | 29.19(0.21) | 29.58(0.26) | 29.68(0.23) | 29.86 | 0.6 | | -8 | 70(2.7) | 30 | [16] | [32] | [7] | 90 | 60 | UT | 0.4 | OpenLong | | (16) | 17 | 18 | 1 | 10 | 1.6,100 | 48 | | | | |
| 46 | Feb/4 | 10 | 29.48 | 29.08 | 29.13(0.2) | 29.5(0.32) | 29.61(0.17) | 29.78 | 0.5 | | -8 | 67(2.8) | 30 | [15] | [29] | [10] | 90 | 44 | UT | 0.4 | OpenLong | | (14) | 13 | 32 | 0 | -3 | 1.6,100 | 48 | | 47 | Feb/4 | 9 | 29.48 | 29.08 | 29.07(0.17) | 29.41(0.29) | 29.56(0.09) | 29.64 | 0.3 | | -8 | 64(2.6) | 15 | [13] | [21] | [3] | 88 | 35 | UT | 0.2 | OpenLong? | | (12) | 7 | 14 | -2 | -10 | 1.5,100 | 48 | | 48 | Feb/3 | 15 | 29.51 | 29.05 | 29.02(0.16) | 29.32(0.24) | 29.53(0.09) | 29.58 | 0.1 | | -8 | 62(3.4) | 20 | [12] | [19] | [8] | 88 | 37 | UT | 0.1 | OpenLong? | | (12) | 7 | 7 | 29 | 7 | 1.5,100 | 45 | | 49 | Feb/3 | 14 | 29.51 | 29.05 | 28.97(0.18) | 29.25(0.25) | 29.5(0.04) | 29.55 | 0.1 | | -8 | 58(1.1) | 20 | [14] | [15] | [9] | 90 | 10 | UT | 0.1 | OpenLong | | (12) | 3 | 7 | 30 | 20 | 1.6,100 | 45 | | 50 | Feb/3 | 13 | 29.51 | 29.05 | 28.92(0.21) | 29.18(0.26) | 29.49(0.33) | 29.52 | 0 | | -8 | 57(1.6) | 35 | [16] | [38] | [7] | 93 | 67 | UT | 0.1 | OpenLong | | (12) | 25 | 0 | 31 | 20 | 1.7,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|