|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $273.9000 One month high (close): $320.3200
ADSK Daily Change: 1.39% Daily StdDev 1.85% ADSK EMA_5_Trend: -0.01% 10Minute StdDev: $2.0396
Latest Price : $305.19(1.39%) | Tue. Feb 16, 2021($4.8) Fri. Feb 12, 2021($2.3) Thu. Feb 11, 2021($1.4) Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($1.4) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($4.2) Thu. Feb 4, 2021($2.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 297.58 | 299.66 | 301.91(-0.1) | 300.36(-0.12) | 298.43(-0.11) | 298.65 | 0.1 | | 4 | 23(0.5) | 5 | [-5] | [-8] | [6] | -68 | -34 | RG | 0.1 | Wait | | (-5) | -6 | 17 | 10 | -12 | -1.4,17 | 56 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 299.66(daily_ema_10 0.34%)
Down Forces: 297.58(daily_ema_20 -0.36%)
Support Levels:
Resistance Levels: 300.36(weak_hourly_sma_10 0.57%) 301.91(weak_hourly_sma_20 1.09%)
|
| | | 2 | Feb/12 | 10 | 297.58 | 299.66 | 302.21(-0.12) | 300.73(-0.18) | 298.77(-0.29) | 297.64 | 0 | | 4 | 23(2.1) | -10 | [-7] | [-19] | [6] | -91 | -99 | DP | -0.5 | OpenShort | | (-6) | -16 | 22 | 8 | -20 | -2,9 | 56 | | 3 | Feb/12 | 9 | 297.58 | 299.66 | 302.57(-0.14) | 301.26(-0.22) | 299.65(-0.45) | 296.37 | -0.1 | | 4 | 21(5.2) | -40 | [-8] | [-29] | [-26] | -123 | -171 | DT | -1.6 | HoldShort? | | (-8) | -24 | -60 | -6 | -20 | -3,2 | 56 | | 4 | Feb/11 | 15 | 297.76 | 297.19 | 302.98(-0.07) | 301.93(-0.09) | 301.02(-0.21) | 299.91 | 0.2 | | -1 | 16(2) | -25 | [-4] | [-13] | [-1] | -97 | -80 | DT | -0.7 | OpenShort? | | (-4) | -11 | 6 | -8 | -20 | -2,3 | 50 | | 5 | Feb/11 | 14 | 297.76 | 297.19 | 303.2(-0.06) | 302.21(-0.11) | 301.65(-0.21) | 299.55 | 0.2 | | -1 | 14(2.5) | -45 | [-3] | [-14] | [-12] | -115 | -110 | DT | -1.5 | HoldShort | | (-4) | -11 | -14 | -25 | -20 | -2.6,0 | 50 | | | | |
| 6 | Feb/11 | 13 | 297.76 | 297.19 | 303.37(-0.06) | 302.55(-0.07) | 302.28(-0.14) | 300.35 | 0.3 | | -1 | 11(1.8) | -45 | [-3] | [-9] | [-15] | -105 | -73 | DT | -1.7 | HoldShort | | (-2) | -8 | -29 | -16 | -20 | -2.6,10 | 50 | | 7 | Feb/11 | 12 | 297.76 | 297.19 | 303.56(-0.04) | 302.76(-0.06) | 302.7(-0.06) | 302.05 | 0.4 | | -1 | 9(-0.2) | -30 | [-2] | [-4] | [-7] | -72 | -23 | DT | -0.7 | OpenShort | | (-2) | -3 | -19 | -3 | -4 | -1.6,18 | 50 | | 8 | Feb/11 | 11 | 297.76 | 297.19 | 303.7(-0.04) | 302.93(-0.06) | 302.88(0.01) | 303.21 | 0.5 | | -1 | 9(-1.4) | -10 | [-2] | [-0] | [4] | -41 | 25 | UR | 0.3 | SmallShort | | (-2) | 1 | 2 | 8 | 18 | -0.5,22 | 50 | | 9 | Feb/11 | 10 | 297.76 | 297.19 | 303.81(-0.06) | 303.12(-0.05) | 302.84(0.02) | 303.08 | 0.5 | | -1 | 11(-2.8) | -15 | [-3] | [1] | [3] | -56 | 51 | UR | 0.2 | SmallShort | | (-2) | 1 | 6 | 0 | 9 | -0.7,12 | 50 | | 10 | Feb/11 | 9 | 297.76 | 297.19 | 303.98(-0.09) | 303.28(-0.06) | 302.78(-0.01) | 302.74 | 0.5 | | -1 | 14(-2.7) | -30 | [-5] | [-2] | [2] | -62 | 54 | DP | -0 | OpenShort? | | (-4) | -1 | 6 | -1 | 1 | -0.9,11 | 50 | | | | |
| 11 | Feb/10 | 15 | 298.32 | 295.58 | 304.25(-0.11) | 303.46(-0.07) | 302.78(-0) | 302.41 | 0.4 | | -4 | 16(1.1) | -45 | [-6] | [-1] | [-3] | -64 | 58 | DT | -0.2 | OpenShort? | | (-5) | -0 | -9 | 3 | -9 | -1.1,14 | 46 | | 12 | Feb/10 | 14 | 298.32 | 295.58 | 304.58(-0.05) | 303.68(-0.07) | 302.82(-0.06) | 302.95 | 0.4 | | -4 | 15(0) | -40 | [-3] | [-3] | [0] | -57 | -13 | DT | 0.1 | OpenShort | | (-5) | -3 | -2 | 5 | -3 | -1,18 | 46 | | 13 | Feb/10 | 13 | 298.32 | 295.58 | 304.74(-0.06) | 303.88(-0.05) | 302.99(-0.14) | 303.04 | 0.4 | | -4 | 15(-0.2) | -40 | [-3] | [-7] | [2] | -59 | -33 | DP | 0 | OpenShort | | (-3) | -8 | 5 | 7 | -9 | -1,16 | 46 | | 14 | Feb/10 | 12 | 298.32 | 295.58 | 304.92(-0.07) | 304.04(-0.05) | 303.41(-0.12) | 302.77 | 0.4 | | -4 | 15(0.4) | -40 | [-4] | [-6] | [-4] | -74 | -27 | DT | -0.4 | OpenShort | | (-4) | -7 | -3 | -7 | -18 | -1.3,9 | 46 | | 15 | Feb/10 | 11 | 298.32 | 295.58 | 305.14(-0.06) | 304.04(-0) | 303.78(-0.1) | 302.94 | 0.4 | | -4 | 15(0.7) | -35 | [-3] | [-4] | [-2] | -72 | -31 | DT | -0.5 | OpenShort | | (-4) | -5 | 9 | -15 | -20 | -1.3,11 | 46 | | | | |
| 16 | Feb/10 | 10 | 298.32 | 295.58 | 305.33(-0.05) | 304.19(-0.05) | 304.1(-0.14) | 302.41 | 0.4 | | -4 | 14(1.3) | -50 | [-3] | [-7] | [-13] | -81 | -84 | DT | -1.1 | OpenShort | | (-4) | -8 | -23 | -15 | -20 | -1.9,17 | 46 | | 17 | Feb/10 | 9 | 298.32 | 295.58 | 305.48(-0.03) | 304.36(-0.03) | 304.54(-0.08) | 303.8 | 0.5 | | -4 | 13(0.5) | -45 | [-2] | [-3] | [-9] | -52 | -40 | DT | -0.5 | OpenShort? | | (-2) | -4 | -22 | -8 | -7 | -1.2,28 | 46 | | 18 | Feb/9 | 15 | 299.15 | 292.99 | 305.58(-0.01) | 304.46(-0.01) | 304.77(0.03) | 305.12 | 0.5 | | -8 | 13(-3.6) | -30 | [-1] | [3] | [4] | -27 | -2 | UR | 0.3 | SmallShort? | | (-1) | 2 | 8 | -1 | 18 | -0.3,31 | 46 | | 19 | Feb/9 | 14 | 299.15 | 292.99 | 305.6(0.09) | 304.5(-0.06) | 304.67(0.02) | 304.62 | 0.5 | | -8 | 16(-3) | -10 | [5] | [2] | [1] | -35 | -114 | RG | -0 | Wait | | (-1) | 1 | 2 | -4 | 14 | -0.5,28 | 46 | | 20 | Feb/9 | 13 | 299.15 | 292.99 | 305.33(0.08) | 304.69(-0.12) | 304.61(0.11) | 304.54 | 0.5 | | -8 | 19(-2.4) | -10 | [4] | [5] | [1] | -28 | -81 | RG | -0 | Wait | | (5) | 6 | -2 | -3 | 20 | -0.3,30 | 46 | | | | |
| 21 | Feb/9 | 12 | 299.15 | 292.99 | 305.08(0.08) | 305.05(-0.14) | 304.28(0.04) | 304.63 | 0.5 | | -8 | 22(-2.6) | -20 | [4] | [1] | [-1] | -25 | -79 | CR | 0.1 | HoldShort | | (5) | 2 | -5 | -4 | 19 | -0.2,30 | 46 | | 22 | Feb/9 | 11 | 299.15 | 292.99 | 304.83(0.1) | 305.47(-0.04) | 304.17(0.01) | 304.94 | 0.5 | | -8 | 24(-3.5) | -10 | [5] | [2] | [1] | -22 | -96 | RG | 0.3 | Wait | | (5) | 1 | 6 | -1 | -3 | 0,28 | 46 | | 23 | Feb/9 | 10 | 299.15 | 292.99 | 304.52(0.13) | 305.6(-0.07) | 304.15(-0.06) | 304.61 | 0.5 | | -8 | 28(-3) | -5 | [7] | [-2] | [-1] | -20 | -143 | DR | 0.1 | OpenShort | | (5) | -3 | 5 | -11 | -8 | 0,30 | 46 | | 24 | Feb/9 | 9 | 299.15 | 292.99 | 304.14(0.13) | 305.8(-0.09) | 304.34(-0.14) | 304.32 | 0.4 | | -8 | 31(-3.7) | 0 | [7] | [-6] | [4] | -13 | -153 | RG | -0 | Wait? | | (6) | -7 | 23 | -14 | -14 | 0,37 | 46 | | 25 | Feb/8 | 15 | 299.65 | 291.56 | 303.76(0.13) | 306.08(-0.13) | 304.77(-0.34) | 302.92 | 0.3 | | -11 | 34(-2.6) | -50 | [7] | [-18] | [-14] | -19 | -242 | DR | -0.5 | OpenShort? | | (6) | -17 | -19 | -21 | -20 | -0.2,36 | 43 | | | | |
| 26 | Feb/8 | 14 | 299.65 | 291.56 | 303.36(0.18) | 306.46(-0.05) | 305.81(-0.31) | 304.07 | 0.4 | | -11 | 37(-2.7) | -30 | [9] | [-14] | [-11] | 13 | -233 | DR | -0.4 | OpenShort | | (8) | -16 | -13 | -17 | -20 | 0.2,58 | 43 | | 27 | Feb/8 | 13 | 299.65 | 291.56 | 302.82(0.17) | 306.6(-0.03) | 306.77(-0.09) | 304.83 | 0.4 | | -11 | 40(-1.9) | -25 | [9] | [-2] | [-10] | 28 | -118 | DR | -0.4 | OpenShort | | (10) | -5 | -12 | -17 | -20 | 0.4,68 | 43 | | 28 | Feb/8 | 12 | 299.65 | 291.56 | 302.3(0.18) | 306.6(0) | 307.06(-0.07) | 305.56 | 0.5 | | -11 | 42(-1.7) | -35 | [9] | [-0] | [-10] | 45 | -84 | DR | -0.3 | OpenShort | | (10) | -4 | -15 | -14 | -20 | 0.6,80 | 43 | | 29 | Feb/8 | 11 | 299.65 | 291.56 | 301.75(0.21) | 306.7(0.24) | 307.26(-0.04) | 306.49 | 0.5 | | -11 | 43(-0.4) | -25 | [11] | [8] | [-14] | 63 | -58 | CR | -0.1 | HoldShort | | (11) | -2 | -27 | -5 | -20 | 0.9,90 | 43 | | 30 | Feb/8 | 10 | 299.65 | 291.56 | 301.11(0.22) | 305.97(0.28) | 307.38(0.09) | 308.1 | 0.7 | | -11 | 44(0.9) | -20 | [11] | [15] | [-6] | 79 | 34 | CR | 0.1 | OpenShort | | (13) | 5 | -13 | -3 | -10 | 1.3,96 | 43 | | | | |
| 31 | Feb/8 | 9 | 299.65 | 291.56 | 300.45(0.24) | 305.12(0.31) | 307.12(0.22) | 308.88 | 0.7 | | -11 | 43(2.1) | 25 | [12] | [23] | [16] | 87 | 98 | UT | 0.3 | OpenLong? | | (13) | 11 | 44 | -2 | 20 | 1.6,97 | 43 | | 32 | Feb/5 | 15 | 300.4 | 290.53 | 299.73(0.18) | 304.19(0.25) | 306.43(0.03) | 306.25 | 0.4 | | -12 | 41(3.5) | -20 | [9] | [11] | [-3] | 79 | 51 | CR | -0 | OpenShort? | | (10) | 2 | -6 | -7 | -4 | 1.3,96 | 47 | | 33 | Feb/5 | 14 | 300.4 | 290.53 | 299.18(0.18) | 303.44(0.32) | 306.34(0.07) | 306.59 | 0.5 | | -12 | 37(2.1) | -20 | [9] | [15] | [-3] | 87 | 91 | CR | 0.1 | OpenShort | | (10) | 4 | -8 | -5 | 6 | 1.5,99 | 47 | | 34 | Feb/5 | 13 | 300.4 | 290.53 | 298.63(0.18) | 302.47(0.34) | 306.13(0.51) | 307.09 | 0.5 | | -12 | 35(2.9) | 10 | [9] | [37] | [3] | 94 | 229 | RG | 0.2 | Wait | | (10) | 26 | 5 | -6 | 20 | 1.8,99 | 47 | | 35 | Feb/5 | 12 | 300.4 | 290.53 | 298.08(0.18) | 301.44(0.39) | 304.56(0.47) | 306.77 | 0.5 | | -12 | 32(3.5) | 20 | [9] | [36] | [9] | 99 | 229 | UT | 0.5 | OpenLong | | (10) | 24 | 22 | -9 | 20 | 2,99 | 47 | | | | |
| 36 | Feb/5 | 11 | 300.4 | 290.53 | 297.53(0.17) | 300.26(0.41) | 303.13(0.39) | 305.45 | 0.4 | | -12 | 29(3) | 5 | [9] | [33] | [2] | 102 | 200 | TP | 0.6 | OpenShort | | (9) | 20 | -6 | 5 | 20 | 2.1,99 | 47 | | 37 | Feb/5 | 10 | 300.4 | 290.53 | 297.03(0.19) | 299.04(0.38) | 301.95(0.47) | 305.78 | 0.4 | | -12 | 26(3.4) | 25 | [10] | [36] | [9] | 113 | 220 | UT | 1.1 | HoldLong | | (10) | 24 | 4 | 8 | 20 | 2.6,98 | 47 | | 38 | Feb/5 | 9 | 300.4 | 290.53 | 296.46(0.24) | 297.9(0.37) | 300.54(0.58) | 305.56 | 0.4 | | -12 | 22(4.9) | 25 | [12] | [42] | [46] | 126 | 216 | UT | 1.7 | HoldLong? | | (10) | 29 | 108 | 13 | 20 | 3.1,98 | 47 | | 39 | Feb/4 | 15 | 300.83 | 289.73 | 295.76(0.14) | 296.8(0.19) | 298.82(0.17) | 299.26 | -0.1 | | -13 | 17(-3.6) | -15 | [7] | [14] | [-0] | 86 | 24 | RG | 0.2 | Wait? | | (7) | 9 | -6 | 1 | 19 | 1.5,98 | 42 | | 40 | Feb/4 | 14 | 300.83 | 289.73 | 295.35(0.22) | 296.24(0.16) | 298.31(0.31) | 299.59 | -0.1 | | -13 | 21(-2.7) | 20 | [11] | [21] | [5] | 88 | 3 | UT | 0.5 | HoldLong | | (8) | 15 | 1 | 7 | 20 | 1.5,100 | 42 | | | | |
| 41 | Feb/4 | 13 | 300.83 | 289.73 | 294.7(0.23) | 295.77(0.17) | 297.4(0.43) | 299.55 | -0.1 | | -13 | 24(-2) | 35 | [11] | [28] | [11] | 88 | 42 | UT | 0.7 | HoldLong | | (12) | 21 | 14 | 10 | 20 | 1.5,100 | 42 | | 42 | Feb/4 | 12 | 300.83 | 289.73 | 294.03(0.22) | 295.28(0.12) | 296.14(0.29) | 298.72 | -0.2 | | -13 | 26(-1.1) | 40 | [11] | [19] | [17] | 83 | 19 | UT | 0.7 | HoldLong | | (12) | 14 | 30 | 14 | 20 | 1.3,100 | 42 | | 43 | Feb/4 | 11 | 300.83 | 289.73 | 293.37(0.18) | 294.92(0.04) | 295.27(0.17) | 296.97 | -0.3 | | -13 | 27(-2.6) | 5 | [9] | [11] | [7] | 68 | -13 | RG | 0.5 | Wait | | (10) | 8 | 4 | 13 | 20 | 1,93 | 42 | | 44 | Feb/4 | 10 | 300.83 | 289.73 | 292.84(0.22) | 294.79(0.02) | 294.78(0.21) | 296.73 | -0.3 | | -13 | 29(-3.8) | 30 | [11] | [13] | [14] | 58 | -31 | UT | 0.5 | OpenLong | | (10) | 10 | 30 | 4 | 20 | 1,83 | 42 | | 45 | Feb/4 | 9 | 300.83 | 289.73 | 292.21(0.24) | 294.73(-0.03) | 294.17(0.01) | 295.03 | -0.4 | | -13 | 33(-3.3) | 15 | [12] | [2] | [11] | 42 | -129 | UT | 0.2 | OpenLong? | | (10) | 1 | 31 | -3 | 12 | 0.6,77 | 42 | | | | |
| 46 | Feb/3 | 15 | 301.02 | 290.13 | 291.52(0.21) | 294.81(-0.07) | 294.14(-0.09) | 293.24 | -0.6 | | -15 | 36(-4.5) | -15 | [10] | [-6] | [-10] | 28 | -163 | DR | -0.2 | OpenShort? | | (11) | -4 | -20 | -8 | -20 | 0.3,70 | 36 | | 47 | Feb/3 | 14 | 301.02 | 290.13 | 290.92(0.27) | 294.81(-0) | 294.42(-0.05) | 294.39 | -0.5 | | -15 | 41(-3.8) | -15 | [13] | [-1] | [-3] | 46 | -154 | DR | -0 | OpenShort | | (12) | -3 | -2 | -6 | -13 | 0.6,81 | 36 | | 48 | Feb/3 | 13 | 301.02 | 290.13 | 290.14(0.29) | 295.02(0.1) | 294.57(-0.08) | 294.49 | -0.5 | | -15 | 45(-3.8) | 5 | [14] | [0] | [5] | 51 | -152 | RG | -0 | Wait | | (15) | -4 | 13 | 17 | -20 | 0.7,83 | 36 | | 49 | Feb/3 | 12 | 301.02 | 290.13 | 289.31(0.3) | 294.72(0.09) | 294.8(-0.16) | 293.72 | -0.5 | | -15 | 49(-2.5) | -25 | [15] | [-4] | [-7] | 53 | -181 | DR | -0.2 | OpenShort | | (15) | -8 | -19 | 18 | -20 | 0.7,85 | 36 | | 50 | Feb/3 | 11 | 301.02 | 290.13 | 288.43(0.31) | 294.46(0.28) | 295.28(-0.07) | 294.84 | -0.5 | | -15 | 51(-0.3) | -5 | [15] | [5] | [1] | 63 | -98 | RG | -0.1 | Wait | | (17) | -4 | 3 | 21 | -20 | 0.9,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|