|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $53.3100 One month high (close): $57.8000
EEM Daily Change: 0.09% Daily StdDev 1.17% EEM EMA_5_Trend: 0.56% 10Minute StdDev: $0.3018
Latest Price : $57.8(0.09%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 55.85 | 56.45 | 57.5(0.11) | 57.78(0.02) | 57.76(0.07) | 57.92 | 1.8 | | 13 | 32(-0.7) | 50 | [9] | [15] | [5] | 70 | -22 | UT | 0.4 | OpenLong | | (9) | 6 | 8 | 10 | 14 | 1.2,90 | 57 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.78(hourly_sma_10 -0.24%) 57.5(hourly_sma_20 -0.73%) 56.45(daily_ema_10 -2.54%) 55.85(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 55.85 | 56.45 | 57.44(0.09) | 57.77(0.13) | 57.72(0.01) | 57.87 | 1.8 | | 13 | 33(-1.2) | 50 | [8] | [14] | [6] | 57 | -17 | UT | 0.4 | OpenLong | | (8) | 1 | 24 | -1 | -17 | 1.2,77 | 57 | | 3 | Feb/12 | 10 | 55.85 | 56.45 | 57.39(0.09) | 57.7(0.09) | 57.71(-0.02) | 57.71 | 1.6 | | 13 | 34(-1.5) | 50 | [8] | [10] | [4] | 42 | -34 | UT | 0 | OpenLong | | (8) | -2 | 18 | -7 | -10 | 0.8,72 | 57 | | 4 | Feb/12 | 9 | 55.85 | 56.45 | 57.34(0.08) | 57.65(0.07) | 57.72(-0.11) | 57.59 | 1.5 | | 13 | 35(-2.1) | 50 | [7] | [1] | [-11] | 40 | -67 | CR | -0.3 | HoldShort? | | (8) | -9 | -21 | -13 | -20 | 0.6,75 | 57 | | 5 | Feb/11 | 15 | 55.71 | 56.02 | 57.29(0.1) | 57.61(0.11) | 57.78(-0.04) | 57.73 | 1.9 | | 10 | 38(-6.3) | 50 | [9] | [8] | [-1] | 59 | -29 | CR | -0.1 | HoldShort? | | (8) | -3 | 2 | -6 | -9 | 1,84 | 59 | | | | |
| 6 | Feb/11 | 14 | 55.71 | 56.02 | 57.23(0.12) | 57.55(0.1) | 57.78(0) | 57.72 | 1.9 | | 10 | 44(-2.2) | 50 | [10] | [11] | [-7] | 64 | -29 | CR | -0.2 | HoldShort | | (9) | 0 | -16 | -10 | 0 | 1.1,86 | 59 | | 7 | Feb/11 | 13 | 55.71 | 56.02 | 57.16(0.13) | 57.49(0.11) | 57.81(0.23) | 57.83 | 2 | | 10 | 46(-0.8) | 50 | [11] | [32] | [6] | 78 | 48 | UT | 0 | HoldLong | | (12) | 20 | 14 | -5 | 20 | 1.4,93 | 59 | | 8 | Feb/11 | 12 | 55.71 | 56.02 | 57.09(0.14) | 57.42(0.04) | 57.68(0.19) | 57.74 | 2 | | 10 | 47(0.1) | 50 | [12] | [25] | [-7] | 78 | 17 | CR | 0.1 | OpenShort | | (12) | 16 | -24 | -3 | 20 | 1.3,95 | 59 | | 9 | Feb/11 | 11 | 55.71 | 56.02 | 57.01(0.14) | 57.4(0.18) | 57.57(0.24) | 57.9 | 2.1 | | 10 | 47(2.3) | 50 | [12] | [36] | [8] | 95 | 80 | UT | 0.7 | OpenLong | | (12) | 21 | 9 | 15 | 20 | 1.8,100 | 59 | | 10 | Feb/11 | 10 | 55.71 | 56.02 | 56.93(0.14) | 57.3(0.16) | 57.43(0.25) | 57.84 | 2 | | 10 | 44(3.7) | 50 | [12] | [36] | [9] | 92 | 82 | UT | 0.9 | OpenLong | | (14) | 21 | 15 | 12 | 20 | 2,92 | 59 | | | | |
| 11 | Feb/11 | 9 | 55.71 | 56.02 | 56.85(0.11) | 57.21(0.17) | 57.29(0.2) | 57.74 | 2 | | 10 | 41(3.2) | 50 | [9] | [31] | [34] | 88 | 101 | UT | 1.1 | OpenLong? | | (10) | 17 | 87 | 10 | 20 | 2.1,85 | 59 | | 12 | Feb/10 | 15 | 55.55 | 55.7 | 56.78(0.07) | 57.11(0.05) | 57.29(-0) | 57.16 | 1.7 | | 8 | 38(-4.6) | 50 | [6] | [8] | [-4] | 51 | 0 | CR | -0 | HoldShort? | | (6) | -0 | -9 | -1 | -14 | 1,76 | 53 | | 13 | Feb/10 | 14 | 55.55 | 55.7 | 56.74(0.1) | 57.08(0.09) | 57.17(-0.08) | 57.22 | 1.8 | | 8 | 42(0.1) | 50 | [9] | [3] | [0] | 57 | -38 | UT | 0.1 | OpenLong | | (10) | -7 | 3 | -5 | 0 | 1.2,77 | 53 | | 14 | Feb/10 | 13 | 55.55 | 55.7 | 56.68(0.08) | 57.03(0.09) | 57.22(0.09) | 57.2 | 1.7 | | 8 | 42(1) | 50 | [7] | [17] | [4] | 59 | 33 | UT | -0.1 | OpenLong | | (8) | 8 | 14 | -9 | 9 | 1.3,76 | 53 | | 15 | Feb/10 | 12 | 55.55 | 55.7 | 56.63(0.07) | 56.98(0.1) | 57.17(0.08) | 57.11 | 1.6 | | 8 | 41(0.5) | 50 | [6] | [17] | [-7] | 55 | 30 | CR | -0.2 | HoldShort | | (8) | 7 | -9 | -21 | -9 | 1.2,75 | 53 | | | | |
| 16 | Feb/10 | 11 | 55.55 | 55.7 | 56.59(0.09) | 56.92(0.15) | 57.12(0.12) | 57.17 | 1.7 | | 8 | 41(1.5) | 50 | [8] | [23] | [-0] | 72 | 41 | UT | 0.1 | OpenLong | | (8) | 10 | 2 | -7 | 5 | 1.5,84 | 53 | | 17 | Feb/10 | 10 | 55.55 | 55.7 | 56.54(0.1) | 56.84(0.16) | 57.05(0.11) | 57.16 | 1.7 | | 8 | 39(1.2) | 50 | [9] | [22] | [-14] | 85 | 38 | CR | 0.3 | OpenShort | | (8) | 9 | -43 | -2 | 5 | 1.7,92 | 53 | | 18 | Feb/10 | 9 | 55.55 | 55.7 | 56.49(0.14) | 56.75(0.21) | 56.99(0.26) | 57.45 | 2 | | 8 | 38(5.8) | 50 | [12] | [38] | [31] | 118 | 95 | UT | 1.3 | HoldLong? | | (10) | 22 | 78 | 10 | 20 | 2.7,100 | 53 | | 19 | Feb/9 | 15 | 55.41 | 55.41 | 56.41(0.09) | 56.63(0.12) | 56.84(0.09) | 56.94 | 1.7 | | 5 | 32(-3.3) | 50 | [8] | [17] | [3] | 92 | 23 | UT | 0.3 | HoldLong? | | (8) | 8 | 6 | -2 | 11 | 1.7,99 | 53 | | 20 | Feb/9 | 14 | 55.41 | 55.41 | 56.36(0.11) | 56.56(0.11) | 56.79(0.12) | 56.9 | 1.7 | | 5 | 35(-0.6) | 50 | [9] | [19] | [6] | 92 | 21 | UT | 0.3 | HoldLong | | (10) | 10 | 14 | -0 | 12 | 1.7,99 | 53 | | | | |
| 21 | Feb/9 | 13 | 55.41 | 55.41 | 56.3(0.11) | 56.5(0.08) | 56.72(0.18) | 56.81 | 1.6 | | 5 | 36(-0.3) | 50 | [9] | [23] | [1] | 89 | 26 | UT | 0.3 | HoldLong | | (10) | 15 | -4 | -1 | 20 | 1.6,99 | 53 | | 22 | Feb/9 | 12 | 55.41 | 55.41 | 56.24(0.11) | 56.46(0.12) | 56.62(0.19) | 56.84 | 1.6 | | 5 | 36(0.7) | 50 | [9] | [26] | [9] | 98 | 48 | UT | 0.7 | HoldLong | | (10) | 16 | 20 | 5 | 20 | 1.9,100 | 53 | | 23 | Feb/9 | 11 | 55.41 | 55.41 | 56.18(0.1) | 56.4(0.11) | 56.51(0.17) | 56.71 | 1.5 | | 5 | 36(-0.2) | 50 | [9] | [23] | [5] | 93 | 33 | UT | 0.6 | HoldLong | | (10) | 14 | 4 | 11 | 19 | 1.7,100 | 53 | | 24 | Feb/9 | 10 | 55.41 | 55.41 | 56.12(0.1) | 56.34(0.09) | 56.42(0.14) | 56.68 | 1.4 | | 5 | 36(0.1) | 50 | [9] | [20] | [9] | 92 | 36 | UT | 0.8 | HoldLong | | (10) | 12 | 16 | 10 | 18 | 1.8,97 | 53 | | 25 | Feb/9 | 9 | 55.41 | 55.41 | 56.06(0.09) | 56.29(0.07) | 56.34(0.11) | 56.57 | 1.3 | | 5 | 36(0.6) | 50 | [8] | [16] | [17] | 83 | 29 | UT | 0.7 | HoldLong? | | (8) | 9 | 40 | 7 | 20 | 1.6,93 | 53 | | | | |
| 26 | Feb/8 | 15 | 55.26 | 55.28 | 56.01(0.07) | 56.25(0.02) | 56.28(-0.02) | 56.31 | 1.2 | | 3 | 35(0) | 35 | [6] | [1] | [0] | 60 | -23 | UT | 0.1 | OpenLong? | | (8) | -2 | 3 | -5 | 2 | 1,85 | 56 | | 27 | Feb/8 | 14 | 55.26 | 55.28 | 55.97(0.04) | 56.24(0.03) | 56.29(0.02) | 56.29 | 1.2 | | 3 | 35(1) | 20 | [3] | [5] | [1] | 61 | 25 | UT | 0 | OpenLong | | (6) | 2 | 8 | -6 | -5 | 1,86 | 56 | | 28 | Feb/8 | 13 | 55.26 | 55.28 | 55.95(0.03) | 56.22(0.04) | 56.28(0.03) | 56.24 | 1.1 | | 3 | 34(0.8) | 15 | [3] | [6] | [-5] | 61 | 28 | CR | -0.1 | HoldShort | | (3) | 3 | -9 | -10 | -5 | 1,86 | 56 | | 29 | Feb/8 | 12 | 55.26 | 55.28 | 55.93(0.04) | 56.19(0.06) | 56.26(0.04) | 56.3 | 1.2 | | 3 | 33(1.3) | 25 | [3] | [8] | [1] | 75 | 40 | UT | 0.1 | OpenLong | | (3) | 3 | 4 | -3 | -4 | 1.3,92 | 56 | | 30 | Feb/8 | 11 | 55.26 | 55.28 | 55.91(0.04) | 56.15(0.1) | 56.24(0.03) | 56.27 | 1.2 | | 3 | 32(1.4) | 10 | [3] | [8] | [-7] | 78 | 27 | CR | 0.1 | OpenShort | | (3) | 3 | -17 | -1 | -9 | 1.3,95 | 56 | | | | |
| 31 | Feb/8 | 10 | 55.26 | 55.28 | 55.89(0.05) | 56.09(0.12) | 56.23(0.08) | 56.38 | 1.3 | | 3 | 31(2.6) | 40 | [4] | [14] | [9] | 92 | 61 | UT | 0.6 | OpenLong | | (4) | 7 | 24 | 2 | 4 | 1.8,97 | 56 | | 32 | Feb/8 | 9 | 55.26 | 55.28 | 55.86(0.04) | 56.02(0.1) | 56.18(0.03) | 56.22 | 1.1 | | 3 | 28(1.5) | 30 | [3] | [8] | [3] | 83 | 27 | UT | 0.2 | OpenLong? | | (3) | 3 | 10 | -6 | 11 | 1.5,95 | 56 | | 33 | Feb/5 | 15 | 55.18 | 55.24 | 55.84(0.03) | 55.96(0.1) | 56.16(0.06) | 56.15 | 1.2 | | 5 | 26(-0.6) | 30 | [3] | [11] | [-2] | 80 | 46 | CR | -0 | OpenShort? | | (3) | 5 | -3 | -8 | 0 | 1.4,95 | 60 | | 34 | Feb/5 | 14 | 55.18 | 55.24 | 55.82(0.06) | 55.91(0.13) | 56.13(0.1) | 56.17 | 1.2 | | 5 | 27(0.9) | 50 | [5] | [17] | [-3] | 86 | 25 | CR | 0.2 | OpenShort | | (3) | 9 | -8 | -6 | 2 | 1.5,98 | 60 | | 35 | Feb/5 | 13 | 55.18 | 55.24 | 55.79(0.06) | 55.84(0.13) | 56.07(0.19) | 56.22 | 1.2 | | 5 | 26(2) | 50 | [5] | [24] | [6] | 100 | 67 | UT | 0.7 | HoldLong | | (4) | 16 | 8 | 9 | 20 | 2,100 | 60 | | | | |
| 36 | Feb/5 | 12 | 55.18 | 55.24 | 55.75(0.05) | 55.76(0.11) | 55.96(0.18) | 56.17 | 1.2 | | 5 | 24(2.2) | 50 | [4] | [22] | [8] | 103 | 75 | UT | 1 | HoldLong | | (6) | 15 | 8 | 20 | 20 | 2.1,100 | 60 | | 37 | Feb/5 | 11 | 55.18 | 55.24 | 55.72(0.05) | 55.7(0.05) | 55.86(0.18) | 56.12 | 1.1 | | 5 | 22(2.2) | 50 | [4] | [20] | [18] | 103 | 65 | UT | 1.4 | HoldLong | | (4) | 15 | 23 | 37 | 20 | 2.2,98 | 60 | | 38 | Feb/5 | 10 | 55.18 | 55.24 | 55.69(0.04) | 55.67(0.01) | 55.76(0.14) | 55.97 | 0.9 | | 5 | 20(0) | 50 | [3] | [15] | [11] | 72 | 45 | UT | 1.3 | OpenLong | | (3) | 12 | 12 | 29 | 20 | 1.7,79 | 60 | | 39 | Feb/5 | 9 | 55.18 | 55.24 | 55.67(0.05) | 55.67(0.01) | 55.68(0.13) | 55.89 | 0.8 | | 5 | 20(0.4) | 50 | [4] | [14] | [18] | 42 | 23 | UT | 1.3 | OpenLong? | | (3) | 11 | 35 | 22 | 20 | 1.3,59 | 60 | | 40 | Feb/4 | 15 | 55.03 | 55.18 | 55.64(0.02) | 55.67(-0.03) | 55.61(0.08) | 55.66 | 0.7 | | 5 | 19(-7.6) | 45 | [2] | [6] | [3] | -8 | 0 | UT | 0.3 | OpenLong? | | (3) | 7 | 3 | 6 | 5 | 0.1,40 | 53 | | | | |
| 41 | Feb/4 | 14 | 55.03 | 55.18 | 55.63(0.07) | 55.68(-0.04) | 55.57(0.05) | 55.64 | 0.7 | | 5 | 27(-7.5) | 50 | [6] | [4] | [1] | -15 | -57 | UT | 0.3 | OpenLong | | (2) | 4 | 2 | 6 | -2 | 0,35 | 53 | | 42 | Feb/4 | 13 | 55.03 | 55.18 | 55.59(0.09) | 55.7(-0.03) | 55.54(-0.08) | 55.63 | 0.7 | | 5 | 34(-6) | 50 | [8] | [-6] | [0] | -23 | -98 | RG | 0.3 | Wait | | (6) | -7 | 4 | -4 | -4 | 0.1,25 | 53 | | 43 | Feb/4 | 12 | 55.03 | 55.18 | 55.54(0.08) | 55.72(-0.03) | 55.58(-0.12) | 55.6 | 0.6 | | 5 | 40(-6.1) | 50 | [7] | [-9] | [1] | -26 | -97 | RG | 0.1 | Wait | | (8) | -10 | 14 | -18 | -4 | 0.2,19 | 53 | | 44 | Feb/4 | 11 | 55.03 | 55.18 | 55.5(0.1) | 55.74(0.01) | 55.65(-0.13) | 55.51 | 0.5 | | 5 | 47(-6.3) | 50 | [8] | [-8] | [-5] | -33 | -129 | DR | -0.3 | OpenShort | | (8) | -11 | 8 | -34 | -20 | 0,17 | 53 | | 45 | Feb/4 | 10 | 55.03 | 55.18 | 55.45(0.1) | 55.74(-0.01) | 55.72(-0.15) | 55.46 | 0.5 | | 5 | 53(-5.5) | 45 | [8] | [-11] | [-10] | -11 | -135 | DR | -0.6 | OpenShort | | (6) | -13 | -8 | -29 | -20 | 0,39 | 53 | | | | |
| 46 | Feb/4 | 9 | 55.03 | 55.18 | 55.39(0.1) | 55.74(-0.01) | 55.8(-0.12) | 55.51 | 0.5 | | 5 | 58(-4.7) | 25 | [8] | [-8] | [-23] | 28 | -106 | DR | -0.6 | OpenShort? | | (10) | -10 | -53 | -16 | -20 | 0.2,73 | 53 | | 47 | Feb/3 | 15 | 54.89 | 55.22 | 55.34(0.15) | 55.74(0.05) | 55.87(0.03) | 55.85 | 1 | | 7 | 63(-5) | 50 | [13] | [8] | [-4] | 68 | -49 | CR | -0 | HoldShort? | | (12) | 3 | -11 | -2 | 5 | 0.9,95 | 56 | | 48 | Feb/3 | 14 | 54.89 | 55.22 | 55.26(0.23) | 55.71(0.07) | 55.85(0.05) | 55.92 | 1 | | 7 | 68(-7.7) | 50 | [19] | [12] | [7] | 75 | -83 | UT | 0.1 | HoldLong | | (14) | 4 | 6 | 25 | 9 | 1,100 | 56 | | 49 | Feb/3 | 13 | 54.89 | 55.22 | 55.13(0.23) | 55.67(0.09) | 55.82(0.13) | 55.88 | 1 | | 7 | 76(-6.8) | 50 | [19] | [19] | [6] | 75 | -44 | UT | 0.1 | HoldLong | | (21) | 11 | 4 | 25 | 9 | 1,100 | 56 | | 50 | Feb/3 | 12 | 54.89 | 55.22 | 55.01(0.25) | 55.62(0.08) | 55.75(0.12) | 55.85 | 1 | | 7 | 83(-3.4) | 50 | [20] | [18] | [6] | 75 | -56 | UT | 0.1 | HoldLong | | (21) | 10 | 3 | 25 | 7 | 1,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|