|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $349.4000 One month high (close): $412.6700
DXCM Daily Change: 0.74% Daily StdDev 2.25% DXCM EMA_5_Trend: 0.08% 10Minute StdDev: $5.1088
Latest Price : $412.67(0.74%) | Tue. Feb 16, 2021($4.3) Fri. Feb 12, 2021($5.5) Thu. Feb 11, 2021($3.1) Wed. Feb 10, 2021($2) Tue. Feb 9, 2021($3.9) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($4.1) Thu. Feb 4, 2021($7.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 384.02 | 401.27 | 402.87(0.13) | 404.13(0.21) | 402.97(0.15) | 410.72 | 1.3 | | 21 | 20(1.9) | 50 | [6] | [16] | [27] | 57 | 70 | UT | 2 | OpenLong | | (5) | 7 | 47 | 33 | 20 | 2,57 | 64 | Sample size 16 Avg positive next hour return: 0.76%(25%) Avg negative next hour return: -0.42%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 404.13(hourly_sma_10 -1.6%) 402.87(hourly_sma_20 -1.91%) 401.27(daily_ema_10 -2.3%) 384.02(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 384.02 | 401.27 | 402.35(0.07) | 403.3(0.16) | 402.37(-0.02) | 405.07 | 1.1 | | 21 | 18(0.2) | 50 | [3] | [7] | [23] | -6 | -27 | UT | 0.8 | OpenLong | | (2) | -1 | 89 | -37 | -2 | 0.8,24 | 64 | | 3 | Feb/12 | 10 | 384.02 | 401.27 | 402.08(-0.07) | 402.67(-0.17) | 402.44(-0.41) | 394.74 | 0.5 | | 21 | 18(1.8) | -5 | [-3] | [-20] | [-18] | -70 | -224 | RG | -2.2 | SmallLong | | (-2) | -18 | -3 | -52 | -20 | -2.1,33 | 64 | | 4 | Feb/12 | 9 | 384.02 | 401.27 | 402.35(-0.11) | 403.36(-0.17) | 404.1(-0.53) | 395.05 | 0.6 | | 21 | 16(1.7) | -10 | [-5] | [-26] | [-54] | -41 | -209 | DT | -2.9 | OpenShort? | | (-2) | -24 | -118 | -36 | -20 | -2.3,67 | 64 | | 5 | Feb/11 | 15 | 380.94 | 397.85 | 402.81(0.03) | 404.05(0.17) | 406.24(0.23) | 409.26 | 1.4 | | 20 | 14(1.8) | 50 | [1] | [18] | [12] | 106 | 198 | UT | 1.1 | HoldLong? | | (2) | 10 | 13 | 23 | 20 | 2.3,98 | 65 | | | | |
| 6 | Feb/11 | 14 | 380.94 | 397.85 | 402.68(0.05) | 403.36(0.16) | 405.29(0.26) | 407.71 | 1.3 | | 20 | 12(0.4) | 50 | [2] | [19] | [11] | 85 | 141 | UT | 1 | HoldLong | | (0) | 11 | 19 | 10 | 20 | 2,85 | 65 | | 7 | Feb/11 | 13 | 380.94 | 397.85 | 402.48(-0.02) | 402.73(0.1) | 404.23(0.33) | 405.45 | 1.2 | | 20 | 12(-0.8) | 50 | [-1] | [20] | [13] | 68 | 202 | UR | 0.5 | SmallShort | | (1) | 14 | 21 | 21 | 20 | 1.3,85 | 65 | | 8 | Feb/11 | 12 | 380.94 | 397.85 | 402.55(-0.06) | 402.34(-0.06) | 402.9(0.07) | 403 | 1.1 | | 20 | 13(-1.5) | 35 | [-3] | [4] | [-2] | 37 | 110 | RG | 0 | Wait | | (-2) | 3 | -24 | 22 | 20 | 0.2,82 | 65 | | 9 | Feb/11 | 11 | 380.94 | 397.85 | 402.78(-0.04) | 402.58(0.13) | 402.62(0.19) | 405.8 | 1.2 | | 20 | 14(-0.9) | 50 | [-2] | [14] | [13] | 55 | 181 | UR | 1.1 | SmallShort | | (-1) | 8 | 11 | 40 | 20 | 1.1,77 | 65 | | 10 | Feb/11 | 10 | 380.94 | 397.85 | 402.92(-0.05) | 402.05(0.11) | 401.86(0.11) | 404.49 | 1.2 | | 20 | 15(-1.2) | 50 | [-2] | [10] | [10] | 6 | 140 | UR | 0.9 | SmallShort | | (-2) | 5 | 18 | 15 | 18 | 0.5,43 | 65 | | | | |
| 11 | Feb/11 | 9 | 380.94 | 397.85 | 403.13(-0.08) | 401.6(0.05) | 401.43(0.05) | 402.39 | 1.1 | | 20 | 16(-2.3) | 50 | [-4] | [6] | [11] | -28 | 100 | UR | 0.3 | SmallShort? | | (-3) | 2 | 30 | 3 | 3 | -0.2,27 | 65 | | 12 | Feb/10 | 15 | 378.5 | 393.88 | 403.46(-0.16) | 401.41(-0.02) | 401.24(-0.13) | 398.83 | 1.1 | | 18 | 19(-1.5) | 5 | [-7] | [-4] | [-12] | -64 | 54 | RG | -0.7 | Wait? | | (-4) | -6 | -24 | -7 | -20 | -1.3,19 | 64 | | 13 | Feb/10 | 14 | 378.5 | 393.88 | 404.11(-0.12) | 401.49(0.04) | 401.77(-0.19) | 401.61 | 1.2 | | 18 | 20(-1) | 15 | [-5] | [-5] | [-1] | -39 | 31 | RG | -0 | Wait | | (-4) | -8 | -3 | 2 | -4 | -0.7,29 | 64 | | 14 | Feb/10 | 13 | 378.5 | 393.88 | 404.58(-0.11) | 401.34(-0.05) | 402.54(0.08) | 401.99 | 1.2 | | 18 | 21(-0.5) | 30 | [-5] | [5] | [2] | -37 | 107 | UR | -0.1 | SmallShort | | (-4) | 4 | -3 | 5 | 20 | -0.6,28 | 64 | | 15 | Feb/10 | 12 | 378.5 | 393.88 | 405.04(-0.1) | 401.56(-0.11) | 402.23(0.11) | 402.34 | 1.3 | | 18 | 22(-0.3) | 40 | [-4] | [5] | [5] | -43 | 94 | UR | 0 | SmallShort | | (-4) | 5 | 8 | -4 | 20 | -0.7,25 | 64 | | | | |
| 16 | Feb/10 | 11 | 378.5 | 393.88 | 405.43(-0.1) | 402.01(-0.06) | 401.78(0.05) | 401.45 | 1.2 | | 18 | 22(0.1) | 45 | [-4] | [3] | [2] | -46 | 47 | UR | -0.1 | SmallShort | | (-4) | 2 | -0 | 12 | 1 | -1,29 | 64 | | 17 | Feb/10 | 10 | 378.5 | 393.88 | 405.85(-0.1) | 402.23(-0.13) | 401.57(0.09) | 401.48 | 1.2 | | 18 | 22(0.5) | 25 | [-4] | [3] | [-8] | -53 | 48 | RG | -0 | Wait | | (-4) | 4 | -33 | 12 | 14 | -1.1,25 | 64 | | 18 | Feb/10 | 9 | 378.5 | 393.88 | 406.27(-0.04) | 402.76(-0.05) | 401.2(0.26) | 405.43 | 1.4 | | 18 | 21(0) | 50 | [-2] | [13] | [22] | -31 | 115 | UR | 1 | SmallShort? | | (-2) | 11 | 42 | 21 | 20 | -0.2,24 | 64 | | 19 | Feb/9 | 15 | 376.57 | 389.31 | 406.42(-0.09) | 402.97(-0.2) | 400.14(-0.18) | 400.48 | 1.3 | | 15 | 21(0.5) | 40 | [-4] | [-10] | [3] | -83 | -94 | RG | 0.1 | Wait? | | (-3) | -8 | 4 | 8 | 0 | -1.5,5 | 66 | | 20 | Feb/9 | 14 | 376.57 | 389.31 | 406.78(-0.04) | 403.8(-0.21) | 400.88(-0.34) | 400.04 | 1.3 | | 15 | 21(1.5) | 35 | [-2] | [-17] | [-2] | -90 | -229 | RG | -0.2 | Wait | | (-3) | -15 | -3 | 3 | -20 | -1.7,3 | 66 | | | | |
| 21 | Feb/9 | 13 | 376.57 | 389.31 | 406.95(-0.06) | 404.66(-0.21) | 402.24(-0.16) | 400.42 | 1.3 | | 15 | 19(1.6) | 40 | [-3] | [-9] | [-1] | -93 | -134 | RG | -0.5 | Wait | | (-1) | -7 | 7 | -8 | -20 | -1.8,2 | 66 | | 22 | Feb/9 | 12 | 376.57 | 389.31 | 407.2(-0.08) | 405.52(-0.3) | 402.9(-0.35) | 399.64 | 1.2 | | 15 | 18(2.1) | 10 | [-4] | [-20] | [-9] | -106 | -199 | RG | -1 | SmallLong | | (-2) | -15 | -4 | -25 | -20 | -2.3,2 | 66 | | 23 | Feb/9 | 11 | 376.57 | 389.31 | 407.53(-0.06) | 406.74(-0.26) | 404.33(-0.36) | 400.13 | 1.3 | | 15 | 16(1.5) | -0 | [-3] | [-19] | [-19] | -98 | -218 | RG | -1.4 | SmallLong | | (-3) | -16 | -34 | -18 | -20 | -2.5,15 | 66 | | 24 | Feb/9 | 10 | 376.57 | 389.31 | 407.76(0.02) | 407.82(-0.17) | 405.8(-0.22) | 404.18 | 1.5 | | 15 | 14(-2.1) | 35 | [1] | [-10] | [-13] | -70 | -187 | DR | -0.6 | OpenShort | | (-0) | -10 | -23 | -23 | -20 | -1.4,15 | 66 | | 25 | Feb/9 | 9 | 376.57 | 389.31 | 407.69(0.09) | 408.52(-0.08) | 406.71(-0.09) | 406.85 | 1.6 | | 15 | 16(-4.4) | 50 | [4] | [-2] | [5] | -32 | -163 | RG | 0 | Wait? | | (2) | -4 | 27 | -15 | -12 | -0.3,26 | 66 | | | | |
| 26 | Feb/8 | 15 | 374.94 | 385.46 | 407.34(0.09) | 408.85(-0.15) | 407.07(-0.26) | 403.7 | 1.6 | | 11 | 21(-6.5) | 45 | [4] | [-12] | [-17] | -44 | -289 | DR | -0.9 | OpenShort? | | (2) | -11 | -26 | -25 | -20 | -0.9,29 | 69 | | 27 | Feb/8 | 14 | 374.94 | 385.46 | 406.97(0.17) | 409.46(-0.08) | 408.14(-0.25) | 406.77 | 1.8 | | 11 | 27(-4.2) | 50 | [7] | [-8] | [-7] | 0 | -284 | DR | -0.3 | OpenShort | | (5) | -11 | -6 | -15 | -20 | -0,50 | 69 | | 28 | Feb/8 | 13 | 374.94 | 385.46 | 406.28(0.18) | 409.77(-0.02) | 409.15(-0.17) | 407.5 | 1.8 | | 11 | 31(-4.3) | 50 | [8] | [-4] | [-9] | 13 | -246 | DR | -0.3 | OpenShort | | (7) | -7 | -10 | -15 | -20 | 0.2,58 | 69 | | 29 | Feb/8 | 12 | 374.94 | 385.46 | 405.56(0.21) | 409.87(0.03) | 409.84(-0.12) | 408.72 | 1.9 | | 11 | 36(-4.3) | 50 | [9] | [-0] | [-4] | 31 | -216 | DR | -0.2 | OpenShort | | (7) | -5 | 1 | -15 | -20 | 0.5,68 | 69 | | 30 | Feb/8 | 11 | 374.94 | 385.46 | 404.69(0.24) | 409.76(0.12) | 410.33(-0.07) | 408.64 | 1.9 | | 11 | 40(-5.1) | 50 | [10] | [4] | [-7] | 44 | -217 | CR | -0.2 | HoldShort | | (8) | -3 | -4 | -11 | -20 | 0.6,79 | 69 | | | | |
| 31 | Feb/8 | 10 | 374.94 | 385.46 | 403.72(0.29) | 409.25(0.09) | 410.63(-0.04) | 409.08 | 1.9 | | 11 | 45(-3) | 50 | [12] | [5] | [-11] | 57 | -239 | CR | -0.2 | HoldShort | | (9) | -2 | -23 | -9 | -20 | 0.7,89 | 69 | | 32 | Feb/8 | 9 | 374.94 | 385.46 | 402.55(0.31) | 408.88(0.14) | 410.78(0.09) | 411.81 | 2.1 | | 11 | 48(-0.2) | 50 | [13] | [12] | [4] | 77 | -125 | UT | 0.1 | HoldLong? | | (12) | 4 | 7 | -2 | 20 | 1.1,99 | 69 | | 33 | Feb/5 | 15 | 373.97 | 382.67 | 401.32(0.26) | 408.32(0.15) | 410.4(0.12) | 410.93 | 2.2 | | 12 | 48(-1) | 50 | [11] | [14] | [-0] | 77 | -44 | UT | 0.1 | HoldLong? | | (11) | 5 | -2 | -4 | 12 | 1.1,99 | 74 | | 34 | Feb/5 | 14 | 373.97 | 382.67 | 400.29(0.18) | 407.7(0.21) | 409.91(0.18) | 411.21 | 2.2 | | 12 | 49(2) | 50 | [8] | [17] | [4] | 83 | 103 | UT | 0.2 | OpenLong | | (10) | 8 | 9 | -2 | 15 | 1.3,100 | 74 | | 35 | Feb/5 | 13 | 373.97 | 382.67 | 399.56(0.18) | 406.86(0.25) | 409.18(0.32) | 410.11 | 2.1 | | 12 | 47(2.1) | 50 | [8] | [24] | [1] | 83 | 137 | UT | 0.1 | OpenLong | | (6) | 14 | 2 | -1 | 3 | 1.3,100 | 74 | | | | |
| 36 | Feb/5 | 12 | 373.97 | 382.67 | 398.85(0.17) | 405.84(0.34) | 407.88(0.22) | 409.85 | 2.1 | | 12 | 45(2.5) | 50 | [7] | [21] | [-0] | 88 | 137 | UT | 0.3 | OpenLong | | (7) | 9 | -0 | 0 | -2 | 1.5,100 | 74 | | 37 | Feb/5 | 11 | 373.97 | 382.67 | 398.18(0.15) | 404.48(0.42) | 406.97(0.18) | 409.89 | 2.1 | | 12 | 43(2.8) | 50 | [6] | [21] | [5] | 90 | 161 | UT | 0.4 | OpenLong | | (6) | 8 | 12 | 5 | 6 | 1.6,100 | 74 | | 38 | Feb/5 | 10 | 373.97 | 382.67 | 397.59(0.1) | 402.79(0.38) | 406.24(0.18) | 408.48 | 2.1 | | 12 | 40(2.7) | 50 | [4] | [20] | [4] | 86 | 203 | UT | 0.3 | OpenLong | | (5) | 8 | 8 | -0 | 17 | 1.6,96 | 74 | | 39 | Feb/5 | 9 | 373.97 | 382.67 | 397.18(0.12) | 401.26(0.41) | 405.49(0.24) | 407.57 | 2 | | 12 | 37(2.4) | 50 | [5] | [23] | [13] | 87 | 184 | UT | 0.3 | OpenLong? | | (3) | 10 | 33 | -2 | 20 | 1.7,94 | 74 | | 40 | Feb/4 | 15 | 372.53 | 378.42 | 396.71(0.13) | 399.63(0.36) | 404.53(0.18) | 403.61 | 2.1 | | 9 | 35(-7.5) | 50 | [6] | [19] | [-6] | 74 | 64 | CR | -0.2 | HoldShort? | | (2) | 8 | -14 | -6 | -5 | 1.2,94 | 73 | | | | |
| 41 | Feb/4 | 14 | 372.53 | 378.42 | 396.21(0.28) | 398.2(0.5) | 403.79(0.45) | 405.32 | 2.2 | | 9 | 42(-1) | 50 | [12] | [35] | [-1] | 87 | 25 | CR | 0.2 | OpenShort | | (6) | 19 | -8 | 2 | 20 | 1.5,99 | 73 | | 42 | Feb/4 | 13 | 372.53 | 378.42 | 395.1(0.3) | 396.22(0.48) | 401.98(0.66) | 406.22 | 2.3 | | 9 | 43(0.5) | 50 | [13] | [44] | [12] | 93 | 113 | UT | 0.7 | HoldLong | | (11) | 28 | 13 | 11 | 20 | 1.7,100 | 73 | | 43 | Feb/4 | 12 | 372.53 | 378.42 | 393.94(0.28) | 394.32(0.37) | 399.33(0.58) | 404.74 | 2.2 | | 9 | 43(1.6) | 50 | [12] | [38] | [17] | 92 | 106 | UT | 0.9 | OpenLong | | (10) | 24 | 17 | 19 | 20 | 1.7,99 | 73 | | 44 | Feb/4 | 11 | 372.53 | 378.42 | 392.83(0.24) | 392.88(0.16) | 397.02(0.58) | 402.78 | 2 | | 9 | 41(0.8) | 50 | [10] | [33] | [23] | 80 | 136 | UT | 0.9 | HoldLong | | (9) | 24 | 25 | 22 | 20 | 1.6,90 | 73 | | 45 | Feb/4 | 10 | 372.53 | 378.42 | 391.89(0.22) | 392.27(0.11) | 394.72(0.54) | 399.91 | 1.8 | | 9 | 40(-0.8) | 50 | [9] | [30] | [22] | 59 | 95 | UT | 0.9 | OpenLong | | (8) | 23 | 31 | 16 | 20 | 1.3,76 | 73 | | | | |
| 46 | Feb/4 | 9 | 372.53 | 378.42 | 391.02(0.2) | 392.27(-0) | 392.6(0.55) | 396.26 | 1.6 | | 9 | 41(-3.4) | 50 | [8] | [28] | [18] | 36 | 51 | UT | 0.6 | OpenLong? | | (6) | 23 | 29 | 15 | 20 | 0.9,63 | 73 | | 47 | Feb/3 | 15 | 371.05 | 374.72 | 390.23(0.21) | 391.88(-0.13) | 390.46(0.29) | 392.96 | 1.7 | | 7 | 45(-9.2) | 50 | [9] | [14] | [5] | 13 | -100 | UT | 0.4 | OpenLong? | | (6) | 12 | -2 | 9 | 20 | 0.4,53 | 63 | | 48 | Feb/3 | 14 | 371.05 | 374.72 | 389.43(0.21) | 392.4(-0.18) | 389.32(0.15) | 393.18 | 1.7 | | 7 | 54(-4.9) | 50 | [9] | [7] | [10] | 12 | -111 | UT | 0.5 | OpenLong | | (8) | 6 | 16 | 4 | 20 | 0.5,49 | 63 | | 49 | Feb/3 | 13 | 371.05 | 374.72 | 388.62(0.23) | 393.1(-0.18) | 388.74(-0.28) | 391.29 | 1.5 | | 7 | 59(-5.3) | 50 | [10] | [-11] | [6] | -9 | -293 | RG | 0.3 | Wait | | (7) | -12 | 17 | -3 | 5 | 0.3,34 | 63 | | 50 | Feb/3 | 12 | 371.05 | 374.72 | 387.72(0.23) | 393.8(-0.11) | 389.81(-0.33) | 389.3 | 1.4 | | 7 | 64(-4.3) | 50 | [10] | [-11] | [5] | -15 | -338 | RG | -0.1 | Wait | | (8) | -14 | 33 | -5 | -20 | 0.2,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|