|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $74.3550 One month high (close): $81.9400
CTSH Daily Change: -0.14% Daily StdDev 1.63% CTSH EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $76.9(-0.14%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 78.18 | 76.87 | 76.45(0.03) | 76.9(0.06) | 76.81(-0.03) | 76.94 | -0.6 | | -9 | 24(0.5) | -45 | [2] | [-1] | [4] | 46 | 29 | RG | 0.2 | Wait | | (2) | -2 | 16 | -7 | -8 | 0.9,73 | 41 | Sample size 33 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 76.87(daily_ema_10 -0.09%)
Support Levels: 76.45(weak_hourly_sma_20 -0.64%)
Resistance Levels: 78.18(daily_ema_20 1.61%)
|
| | | 2 | Feb/12 | 11 | 78.18 | 76.87 | 76.43(0.04) | 76.85(0.1) | 76.83(-0.07) | 76.77 | -0.6 | | -9 | 24(0.2) | -20 | [3] | [-2] | [8] | 40 | -8 | RG | -0.1 | Wait | | (1) | -4 | 37 | -14 | -20 | 0.7,72 | 41 | | 3 | Feb/12 | 10 | 78.18 | 76.87 | 76.4(0.01) | 76.77(0.09) | 76.89(-0.15) | 76.39 | -0.8 | | -9 | 23(-0.4) | -50 | [1] | [-7] | [-22] | 29 | -39 | DR | -1 | OpenShort | | (1) | -9 | -45 | -18 | -20 | -0,79 | 41 | | 4 | Feb/12 | 9 | 78.18 | 76.87 | 76.39(0.05) | 76.7(0.14) | 77.01(-0.07) | 76.85 | -0.6 | | -9 | 24(-0.7) | -50 | [3] | [-0] | [-12] | 66 | 4 | DR | -0.3 | OpenShort? | | (3) | -4 | -26 | -7 | -20 | 0.9,93 | 41 | | 5 | Feb/11 | 15 | 78.33 | 76.96 | 76.35(0.1) | 76.59(0.21) | 77.06(0.1) | 77.12 | -0.6 | | -10 | 25(0.7) | -15 | [6] | [12] | [2] | 82 | 38 | RG | 0.1 | Wait? | | (6) | 6 | 7 | -3 | 6 | 1.4,97 | 40 | | | | |
| 6 | Feb/11 | 14 | 78.33 | 76.96 | 76.27(0.09) | 76.43(0.19) | 76.98(0.14) | 77.04 | -0.6 | | -10 | 24(0.2) | -20 | [6] | [14] | [1] | 82 | 54 | RG | 0.1 | Wait | | (8) | 9 | 1 | -6 | 18 | 1.5,94 | 40 | | 7 | Feb/11 | 13 | 78.33 | 76.96 | 76.2(0.11) | 76.29(0.15) | 76.87(0.28) | 77.03 | -0.6 | | -10 | 24(0.5) | 0 | [7] | [22] | [5] | 86 | 78 | RG | 0.3 | Wait | | (7) | 17 | 3 | 7 | 20 | 1.6,96 | 40 | | 8 | Feb/11 | 12 | 78.33 | 76.96 | 76.12(0.11) | 76.18(0.11) | 76.66(0.34) | 77 | -0.6 | | -10 | 23(0.8) | 0 | [7] | [24] | [3] | 91 | 100 | RG | 0.7 | Wait | | (9) | 21 | -12 | 20 | 20 | 1.7,98 | 40 | | 9 | Feb/11 | 11 | 78.33 | 76.96 | 76.04(0.13) | 76.09(0.11) | 76.4(0.37) | 77.12 | -0.6 | | -10 | 22(0.3) | 30 | [8] | [26] | [25] | 101 | 109 | UT | 1.5 | CloseLong | | (9) | 23 | 40 | 37 | 20 | 2.2,96 | 40 | | 10 | Feb/11 | 10 | 78.33 | 76.96 | 75.94(0.12) | 76.01(0.02) | 76.12(0.31) | 76.71 | -0.7 | | -10 | 22(-1.8) | 25 | [7] | [20] | [17] | 66 | 64 | UT | 1.2 | OpenLong | | (8) | 19 | 22 | 32 | 20 | 1.6,76 | 40 | | | | |
| 11 | Feb/11 | 9 | 78.33 | 76.96 | 75.85(0.12) | 76.01(-0) | 75.88(0.23) | 76.49 | -0.8 | | -10 | 24(-1.5) | 25 | [7] | [14] | [23] | 30 | 28 | UT | 1.2 | OpenLong? | | (8) | 14 | 50 | 17 | 20 | 1.2,50 | 40 | | 12 | Feb/10 | 15 | 78.47 | 77.14 | 75.76(0.1) | 76(-0.04) | 75.71(0.02) | 75.98 | -1.1 | | -10 | 25(-2.4) | 0 | [6] | [0] | [10] | -10 | -48 | RG | 0.5 | Wait? | | (8) | 1 | 28 | 1 | 3 | 0.4,30 | 37 | | 13 | Feb/10 | 14 | 78.47 | 77.14 | 75.69(0.08) | 76.03(-0.07) | 75.69(-0.13) | 75.7 | -1.3 | | -10 | 28(-0.8) | -35 | [5] | [-10] | [-3] | -29 | -91 | DR | 0 | OpenShort | | (5) | -8 | 0 | -12 | -13 | 0,21 | 37 | | 14 | Feb/10 | 13 | 78.47 | 77.14 | 75.63(0.05) | 76.08(-0.04) | 75.79(-0.14) | 75.7 | -1.3 | | -10 | 29(-0.2) | -40 | [3] | [-10] | [0] | -20 | -58 | RG | -0.1 | Wait | | (7) | -9 | 16 | -19 | -20 | 0.1,28 | 37 | | 15 | Feb/10 | 12 | 78.47 | 77.14 | 75.59(0.02) | 76.08(-0) | 75.9(-0.28) | 75.54 | -1.3 | | -10 | 29(-0.2) | -50 | [1] | [-18] | [-10] | -12 | -84 | DR | -0.6 | OpenShort | | (3) | -17 | -7 | -24 | -20 | -0.1,41 | 37 | | | | |
| 16 | Feb/10 | 11 | 78.47 | 77.14 | 75.57(0.02) | 76.08(0) | 76.11(-0.25) | 75.61 | -1.3 | | -10 | 29(-0.8) | -50 | [1] | [-16] | [-17] | 8 | -57 | DR | -0.8 | OpenShort | | (2) | -15 | -31 | -22 | -20 | 0.1,55 | 37 | | 17 | Feb/10 | 10 | 78.47 | 77.14 | 75.55(0.06) | 76.11(0.06) | 76.3(-0.09) | 75.92 | -1.2 | | -10 | 30(-0.4) | -50 | [4] | [-4] | [-14] | 38 | -17 | DR | -0.6 | OpenShort | | (4) | -6 | -25 | -20 | -20 | 0.6,73 | 37 | | 18 | Feb/10 | 9 | 78.47 | 77.14 | 75.5(0.08) | 76.06(0.11) | 76.37(-0.01) | 76.17 | -1.1 | | -10 | 30(-0.5) | -40 | [5] | [3] | [-6] | 61 | 23 | CR | -0.3 | HoldShort? | | (6) | -1 | -7 | -15 | -10 | 1,86 | 37 | | 19 | Feb/9 | 15 | 78.67 | 77.2 | 75.44(0.12) | 75.98(0.13) | 76.38(0.08) | 76.25 | -1.1 | | -12 | 31(-0.7) | -40 | [7] | [8] | [-14] | 74 | 28 | CR | -0.2 | HoldShort? | | (8) | 5 | -36 | -10 | -1 | 1.2,94 | 34 | | 20 | Feb/9 | 14 | 78.67 | 77.2 | 75.35(0.14) | 75.88(0.23) | 76.32(0.28) | 76.62 | -1 | | -12 | 31(3.1) | -5 | [8] | [23] | [4] | 98 | 114 | TP | 0.5 | OpenShort | | (11) | 17 | 9 | -3 | 16 | 1.9,100 | 34 | | | | |
| 21 | Feb/9 | 13 | 78.67 | 77.2 | 75.25(0.11) | 75.7(0.25) | 76.11(0.25) | 76.53 | -1 | | -12 | 28(3.1) | -5 | [7] | [21] | [10] | 105 | 133 | RG | 0.7 | Wait | | (10) | 15 | 25 | -1 | 18 | 2.2,100 | 34 | | 22 | Feb/9 | 12 | 78.67 | 77.2 | 75.17(0.11) | 75.51(0.22) | 75.92(0.22) | 76.28 | -1.1 | | -12 | 25(2.5) | -10 | [7] | [19] | [6] | 103 | 106 | RG | 0.7 | Wait | | (7) | 13 | 7 | 4 | 20 | 2.1,100 | 34 | | 23 | Feb/9 | 11 | 78.67 | 77.2 | 75.09(0.11) | 75.34(0.22) | 75.75(0.22) | 76.2 | -1.2 | | -12 | 23(3.2) | 5 | [7] | [19] | [11] | 107 | 106 | RG | 0.9 | SmallShort | | (8) | 13 | 24 | 2 | 20 | 2.3,99 | 34 | | 24 | Feb/9 | 10 | 78.67 | 77.2 | 75.01(0.08) | 75.17(0.13) | 75.58(0.18) | 75.96 | -1.3 | | -12 | 19(2.5) | 5 | [5] | [13] | [19] | 107 | 102 | RG | 0.9 | SmallShort | | (7) | 11 | 39 | 15 | 20 | 2.3,99 | 34 | | 25 | Feb/9 | 9 | 78.67 | 77.2 | 74.95(0.07) | 75.07(0.04) | 75.45(0.2) | 75.57 | -1.5 | | -12 | 17(0.4) | -20 | [4] | [11] | [5] | 92 | 64 | RG | 0.3 | Wait? | | (5) | 12 | -3 | 18 | 20 | 1.7,99 | 34 | | | | |
| 26 | Feb/8 | 15 | 78.88 | 77.53 | 74.9(0.09) | 75.04(0.06) | 75.3(0.27) | 75.6 | -1.6 | | -13 | 17(-37.8) | 5 | [5] | [16] | [14] | 100 | 73 | RG | 0.9 | SmallShort? | | (5) | 16 | 16 | 32 | 20 | 2,100 | 42 | | 27 | Feb/8 | 14 | 78.88 | 77.53 | 74.84(-0.29) | 75(0.08) | 75.1(0.23) | 75.44 | -1.7 | | -13 | 54(-20) | -50 | [-18] | [8] | [10] | 63 | 361 | UR | 0.3 | SmallShort | | (6) | 14 | 11 | 30 | 20 | 0.5,100 | 42 | | 28 | Feb/8 | 13 | 78.88 | 77.53 | 75.06(-0.3) | 74.94(0.06) | 74.93(0.22) | 75.33 | -1.7 | | -13 | 74(-14) | -50 | [-18] | [7] | [8] | 37 | 327 | UR | 0.3 | SmallShort | | (-24) | 13 | 5 | 28 | 20 | 0.2,82 | 42 | | 29 | Feb/8 | 12 | 78.88 | 77.53 | 75.29(-0.3) | 74.89(0.1) | 74.77(0.1) | 75.28 | -1.8 | | -13 | 88(-9.5) | -50 | [-18] | [1] | [19] | 3 | 263 | UR | 0.3 | SmallShort | | (-25) | 6 | 44 | 19 | 17 | -0,53 | 42 | | 30 | Feb/8 | 11 | 78.88 | 77.53 | 75.52(-0.31) | 74.82(0.04) | 74.7(-0.1) | 74.84 | -2 | | -13 | 98(-6.3) | -50 | [-19] | [-13] | [9] | -28 | 140 | DP | 0.1 | OpenShort | | (-25) | -6 | 25 | 8 | -11 | -0.3,30 | 42 | | | | |
| 31 | Feb/8 | 10 | 78.88 | 77.53 | 75.75(-0.32) | 74.79(-0.06) | 74.78(-0.16) | 74.59 | -2.1 | | -13 | 104(-3.6) | -50 | [-19] | [-20] | [-1] | -47 | 77 | DT | -0.1 | OpenShort | | (-27) | -10 | -1 | 1 | -5 | -0.5,16 | 42 | | 32 | Feb/8 | 9 | 78.88 | 77.53 | 75.99(-0.29) | 74.83(-0.01) | 74.9(-0.08) | 74.6 | -2.1 | | -13 | 108(-2.9) | -50 | [-18] | [-13] | [1] | -55 | 38 | DP | -0.1 | OpenShort? | | (-24) | -5 | 7 | -1 | -16 | -0.6,10 | 42 | | 33 | Feb/5 | 15 | 79.19 | 77.95 | 76.21(-0.3) | 74.84(-0.01) | 74.96(-0.08) | 74.53 | -2.3 | | -13 | 111(-8.2) | -50 | [-18] | [-15] | [-15] | -52 | 6 | DT | -0.2 | OpenShort? | | (-23) | -5 | -39 | 1 | -20 | -0.7,16 | 37 | | 34 | Feb/5 | 14 | 79.19 | 77.95 | 76.44(-0.36) | 74.85(0.04) | 75.02(0.11) | 74.92 | -2.1 | | -13 | 119(-5.5) | -50 | [-22] | [-3] | [-10] | -51 | 115 | DT | -0 | OpenShort | | (-22) | 7 | -32 | 5 | 4 | -0.6,14 | 37 | | 35 | Feb/5 | 13 | 79.19 | 77.95 | 76.72(-0.34) | 74.82(0.08) | 74.94(0.19) | 75.24 | -2 | | -13 | 124(-4) | -50 | [-21] | [3] | [4] | -51 | 125 | UR | 0.1 | SmallShort | | (-26) | 12 | 3 | 6 | 20 | -0.6,14 | 37 | | | | |
| 36 | Feb/5 | 12 | 79.19 | 77.95 | 76.98(-0.34) | 74.76(0.12) | 74.8(0.05) | 75.21 | -2 | | -13 | 128(-2.9) | -50 | [-21] | [-4] | [13] | -56 | 57 | DP | 0.2 | OpenShort | | (-28) | 3 | 32 | 7 | 12 | -0.7,12 | 37 | | 37 | Feb/5 | 11 | 79.19 | 77.95 | 77.25(-0.36) | 74.67(-0.66) | 74.76(0.05) | 74.89 | -2.1 | | -13 | 131(-0.6) | -50 | [-22] | [-28] | [15] | -66 | -7 | DP | 0 | OpenShort | | (-28) | 3 | 4 | 4 | 20 | -0.9,7 | 37 | | 38 | Feb/5 | 10 | 79.19 | 77.95 | 77.53(-0.36) | 75.17(-0.67) | 74.72(0.07) | 74.85 | -2.2 | | -13 | 132(1.6) | -50 | [-22] | [-27] | [22] | -70 | -43 | DP | 0 | OpenShort | | (-29) | 4 | 36 | 3 | 20 | -1,5 | 37 | | 39 | Feb/5 | 9 | 79.19 | 77.95 | 77.81(-0.35) | 75.68(-0.71) | 74.67(-0.05) | 74.49 | -2.3 | | -13 | 130(4.7) | -50 | [-21] | [-35] | [2] | -77 | -155 | DP | -0.1 | OpenShort? | | (-30) | -3 | -7 | 4 | 20 | -1.3,6 | 37 | | 40 | Feb/4 | 15 | 79.53 | 78.59 | 78.08(-0.33) | 76.22(-0.65) | 74.71(-0.01) | 74.56 | -2.9 | | -11 | 126(-14.9) | -50 | [-20] | [-31] | [-16] | -78 | -183 | DT | -0.1 | HoldShort? | | (-28) | -1 | -46 | 6 | -16 | -1.4,7 | 38 | | | | |
| 41 | Feb/4 | 14 | 79.53 | 78.59 | 78.34(-0.27) | 76.72(-0.56) | 74.72(0.19) | 75.02 | -2.6 | | -11 | 140(6.7) | -50 | [-16] | [-15] | [9] | -78 | -163 | DP | 0.1 | OpenShort | | (-23) | 11 | 32 | 9 | -20 | -1.4,7 | 38 | | 42 | Feb/4 | 13 | 79.53 | 78.59 | 78.55(-0.29) | 77.15(-0.55) | 74.58(-1.37) | 74.7 | -2.8 | | -11 | 134(9.9) | -50 | [-18] | [-109] | [-4] | -88 | -532 | DT | 0.1 | OpenShort | | (-22) | -83 | 13 | 4 | -20 | -1.7,5 | 38 | | 43 | Feb/4 | 12 | 79.53 | 78.59 | 78.78(-0.3) | 77.58(-0.58) | 75.61(-1.41) | 74.57 | -2.9 | | -11 | 124(13) | -50 | [-18] | [-113] | [-16] | -95 | -572 | DT | -0.5 | OpenShort | | (-24) | -85 | -13 | 6 | -20 | -2,5 | 38 | | 44 | Feb/4 | 11 | 79.53 | 78.59 | 79.02(-0.27) | 78.03(-0.73) | 76.69(-1.33) | 74.7 | -2.8 | | -11 | 111(15.3) | -50 | [-16] | [-112] | [-16] | -104 | -600 | DT | -1.1 | HoldShort | | (-24) | -80 | 8 | -39 | -20 | -2.3,4 | 38 | | 45 | Feb/4 | 10 | 79.53 | 78.59 | 79.23(-0.26) | 78.61(-0.75) | 77.73(-1.25) | 74.62 | -2.9 | | -11 | 96(20.3) | -50 | [-16] | [-107] | [-12] | -100 | -621 | DT | -1.9 | HoldShort | | (-21) | -75 | 30 | -38 | -20 | -2.8,20 | 38 | | | | |
| 46 | Feb/4 | 9 | 79.53 | 78.59 | 79.44(-0.26) | 79.21(-0.76) | 78.72(-1.25) | 74.32 | -3 | | -11 | 75(37.8) | -50 | [-16] | [-108] | [-200] | -112 | -682 | DT | -3.4 | HoldShort? | | (-22) | -75 | -518 | -39 | -20 | -4,38 | 38 | | 47 | Feb/3 | 15 | 79.84 | 79.27 | 79.65(0.08) | 79.82(-0.08) | 79.72(0.22) | 79.86 | 0 | | -4 | 37(-19.9) | 15 | [5] | [11] | [0] | 14 | 10 | UT | 0.2 | OpenLong? | | (8) | 13 | -10 | 10 | 19 | 0.3,56 | 50 | | 48 | Feb/3 | 14 | 79.84 | 79.27 | 79.59(0.11) | 79.89(-0.05) | 79.54(0.21) | 79.96 | 0.1 | | -4 | 57(-4.3) | 25 | [8] | [13] | [5] | 14 | -4 | UT | 0.6 | OpenLong | | (6) | 15 | 8 | 5 | 15 | 0.5,51 | 50 | | 49 | Feb/3 | 13 | 79.84 | 79.27 | 79.5(0.11) | 79.93(-0.03) | 79.38(-0.14) | 79.87 | 0 | | -4 | 62(-4.7) | 15 | [8] | [-10] | [9] | 4 | -84 | RG | 0.7 | Wait | | (8) | -10 | 27 | 1 | -3 | 0.5,41 | 50 | | 50 | Feb/3 | 12 | 79.84 | 79.27 | 79.42(0.11) | 79.93(-0) | 79.49(-0.26) | 79.58 | -0.2 | | -4 | 66(-2.8) | 10 | [8] | [-18] | [5] | -15 | -142 | RG | 0.1 | Wait | | (7) | -18 | 25 | -5 | -20 | 0.2,30 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|