|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $51.3000 One month high (close): $64.2600
CSIQ Daily Change: -1.11% Daily StdDev 4.06% CSIQ EMA_5_Trend: 0.87% 10Minute StdDev: $0.5418
Latest Price : $60.56(-1.11%) | Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1.2) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 58.79 | 59.26 | 61.13(-0.16) | 61.08(-0.12) | 60.98(-0.16) | 60.44 | 0.6 | | 4 | 16(0.7) | -10 | [-4] | [-4] | [-13] | -46 | 15 | DT | -1.1 | OpenShort? | | (-1) | -4 | -17 | -23 | -20 | -1.4,39 | 47 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.26(daily_ema_10 -1.95%) 58.79(daily_ema_20 -2.73%)
Resistance Levels: 61.08(weak_hourly_sma_10 1.06%) 61.13(weak_hourly_sma_20 1.14%)
|
| | | 2 | Feb/12 | 14 | 58.79 | 59.26 | 61.23(0.01) | 61.16(-0.1) | 61.08(0.04) | 60.87 | 0.7 | | 4 | 16(0.1) | 20 | [0] | [2] | [-2] | -10 | -56 | CR | -0.5 | HoldShort | | (-4) | 1 | -7 | 2 | -2 | -0.8,60 | 47 | | 3 | Feb/12 | 13 | 58.79 | 59.26 | 61.23(0) | 61.22(0.01) | 61.05(-0.15) | 61.05 | 0.8 | | 4 | 15(-0.5) | 10 | [0] | [-2] | [-6] | 2 | -69 | DR | 0 | OpenShort | | (1) | -4 | -15 | 9 | -20 | -0.4,62 | 47 | | 4 | Feb/12 | 12 | 58.79 | 59.26 | 61.22(-0.02) | 61.22(0.22) | 61.14(0.03) | 61.45 | 0.9 | | 4 | 16(-1.4) | 35 | [-1] | [5] | [6] | 22 | 70 | UR | 0.7 | SmallShort | | (1) | 1 | 14 | 17 | -15 | 0.5,59 | 47 | | 5 | Feb/12 | 11 | 58.79 | 59.26 | 61.23(-0.1) | 61.09(-0.01) | 61.12(-0.1) | 61.09 | 0.8 | | 4 | 17(0.1) | 10 | [-3] | [-1] | [0] | -16 | 61 | RG | -0.1 | Wait | | (-1) | -3 | 6 | -9 | -2 | -0.3,42 | 47 | | | | |
| 6 | Feb/12 | 10 | 58.79 | 59.26 | 61.29(-0.04) | 61.1(-0.13) | 61.18(-0.08) | 60.94 | 0.7 | | 4 | 17(-0.3) | 15 | [-1] | [-2] | [2] | -25 | -39 | RG | -0.5 | Wait | | (-3) | -2 | 8 | -9 | 13 | -0.7,43 | 47 | | 7 | Feb/12 | 9 | 58.79 | 59.26 | 61.32(-0.08) | 61.18(-0.18) | 61.23(-0.26) | 60.74 | 0.7 | | 4 | 18(0.4) | 0 | [-2] | [-7] | [-12] | -29 | -73 | RG | -0.9 | SmallLong? | | (-2) | -6 | -28 | -12 | -8 | -1.1,49 | 47 | | 8 | Feb/11 | 15 | 58.55 | 58.71 | 61.37(-0.02) | 61.29(0.03) | 61.39(0.16) | 61.48 | 1 | | 4 | 17(-4.7) | 25 | [-1] | [6] | [3] | 10 | 85 | UR | 0.2 | SmallShort? | | (-1) | 4 | 4 | 4 | 11 | 0.2,55 | 43 | | 9 | Feb/11 | 14 | 58.55 | 58.71 | 61.38(0.15) | 61.27(0.08) | 61.29(0.39) | 61.37 | 0.9 | | 4 | 22(-3.3) | 45 | [4] | [13] | [0] | 1 | -56 | UT | 0.1 | OpenLong | | (-1) | 10 | 0 | 3 | -2 | -0,51 | 43 | | 10 | Feb/11 | 13 | 58.55 | 58.71 | 61.29(0.15) | 61.22(0.07) | 61.05(0.06) | 61.36 | 0.9 | | 4 | 25(-3) | 45 | [4] | [5] | [3] | 6 | -132 | UT | 0.4 | OpenLong | | (4) | 2 | 6 | 8 | -2 | 0.1,53 | 43 | | | | |
| 11 | Feb/11 | 12 | 58.55 | 58.71 | 61.2(0.15) | 61.18(-0.19) | 61.01(-0.19) | 61.2 | 0.9 | | 4 | 28(-3.7) | 35 | [4] | [-4] | [1] | -2 | -211 | RG | 0.2 | Wait | | (3) | -5 | -13 | 7 | 20 | 0,48 | 43 | | 12 | Feb/11 | 11 | 58.55 | 58.71 | 61.11(0.21) | 61.3(0.13) | 61.13(-0.1) | 61.53 | 1 | | 4 | 32(-2.6) | 50 | [5] | [2] | [5] | -7 | -175 | UT | 0.4 | OpenLong | | (5) | -3 | 21 | -9 | -7 | 0.4,33 | 43 | | 13 | Feb/11 | 10 | 58.55 | 58.71 | 60.98(0.16) | 61.3(-0) | 61.19(-0.11) | 60.99 | 0.8 | | 4 | 34(-0.8) | 50 | [4] | [-0] | [6] | -18 | -198 | UT | -0.2 | OpenLong | | (4) | -3 | 32 | -21 | -18 | 0,32 | 43 | | 14 | Feb/11 | 9 | 58.55 | 58.71 | 60.88(0.02) | 61.22(-0.26) | 61.26(-0.22) | 60.17 | 0.5 | | 4 | 35(-1.3) | -5 | [1] | [-7] | [-21] | -22 | -202 | DR | -1 | OpenShort? | | (2) | -5 | -38 | -21 | -20 | -0.7,46 | 43 | | 15 | Feb/10 | 15 | 58.21 | 58.28 | 60.87(0.16) | 61.38(-0.17) | 61.39(0.07) | 61.16 | 1 | | 2 | 37(-4.5) | 20 | [4] | [2] | [-7] | 20 | -101 | CR | -0.2 | HoldShort? | | (3) | 2 | -23 | -2 | 10 | 0.3,62 | 39 | | | | |
| 16 | Feb/10 | 14 | 58.21 | 58.28 | 60.77(0.32) | 61.48(0.05) | 61.35(-0.2) | 61.78 | 1.2 | | 2 | 41(-2.8) | 45 | [8] | [-1] | [1] | 46 | -217 | RG | 0.3 | Wait | | (5) | -5 | -2 | 5 | 15 | 0.8,76 | 39 | | 17 | Feb/10 | 13 | 58.21 | 58.28 | 60.58(0.32) | 61.48(-0) | 61.47(0.35) | 61.84 | 1.2 | | 2 | 44(-1.4) | 50 | [8] | [11] | [10] | 41 | -35 | UT | 0.3 | OpenLong | | (8) | 9 | 19 | 0 | 20 | 0.9,68 | 39 | | 18 | Feb/10 | 12 | 58.21 | 58.28 | 60.39(0.26) | 61.45(-0.07) | 61.25(0.11) | 61.33 | 1 | | 2 | 45(-1.3) | 45 | [6] | [4] | [4] | 26 | -81 | UT | 0.1 | OpenLong | | (7) | 3 | 18 | -15 | 2 | 0.7,58 | 39 | | 19 | Feb/10 | 11 | 58.21 | 58.28 | 60.23(0.2) | 61.49(0.23) | 61.19(-0.29) | 60.85 | 0.9 | | 2 | 47(-2.2) | 5 | [5] | [-2] | [-12] | 30 | -188 | DR | -0.2 | OpenShort | | (5) | -7 | -3 | -3 | -20 | 0.4,70 | 39 | | 20 | Feb/10 | 10 | 58.21 | 58.28 | 60.11(0.26) | 61.35(0.23) | 61.37(-0.41) | 60.93 | 0.9 | | 2 | 49(-2.1) | -15 | [6] | [-5] | [-27] | 40 | -238 | DR | -0.3 | OpenShort | | (5) | -10 | -55 | -7 | -20 | 0.6,75 | 39 | | | | |
| 21 | Feb/10 | 9 | 58.21 | 58.28 | 59.96(0.4) | 61.21(0.49) | 61.62(0.31) | 62.41 | 1.4 | | 2 | 51(0) | 50 | [10] | [17] | [23] | 70 | 70 | UT | 0.5 | OpenLong? | | (9) | 8 | 63 | -4 | 20 | 1.6,80 | 39 | | 22 | Feb/9 | 15 | 57.96 | 58.04 | 59.72(0.31) | 60.91(0.28) | 61.43(-0.36) | 60.75 | 0.9 | | 2 | 51(-0.7) | 15 | [8] | [-3] | [-13] | 40 | -252 | DR | -0.4 | OpenShort? | | (6) | -9 | -9 | -20 | -20 | 0.7,72 | 58 | | 23 | Feb/9 | 14 | 57.96 | 58.04 | 59.53(0.22) | 60.74(0.32) | 61.65(-0.24) | 60.99 | 1 | | 2 | 52(0.8) | 5 | [5] | [-0] | [-14] | 60 | -47 | DR | -0.4 | OpenShort | | (8) | -6 | -29 | -12 | -20 | 0.9,87 | 58 | | 24 | Feb/9 | 13 | 57.96 | 58.04 | 59.4(0.28) | 60.54(0.31) | 61.8(0.76) | 61.77 | 1.3 | | 2 | 51(3) | 40 | [7] | [25] | [-1] | 81 | 305 | CR | -0 | OpenShort | | (7) | 19 | -17 | -9 | 20 | 1.5,93 | 58 | | 25 | Feb/9 | 12 | 57.96 | 58.04 | 59.23(0.3) | 60.35(0.48) | 61.33(0.87) | 62.21 | 1.4 | | 2 | 48(5.2) | 50 | [7] | [29] | [18] | 100 | 414 | UT | 0.6 | HoldLong | | (8) | 21 | 29 | -7 | 20 | 2.1,97 | 58 | | | | |
| 26 | Feb/9 | 11 | 57.96 | 58.04 | 59.05(0.27) | 60.06(0.59) | 60.8(0.67) | 61.44 | 1.2 | | 2 | 43(3.5) | 45 | [7] | [26] | [-1] | 95 | 292 | CR | 0.5 | OpenShort | | (6) | 16 | -15 | 8 | 20 | 1.9,97 | 58 | | 27 | Feb/9 | 10 | 57.96 | 58.04 | 58.89(0.32) | 59.71(0.65) | 60.39(0.94) | 61.85 | 1.3 | | 2 | 39(6.9) | 50 | [8] | [33] | [13] | 108 | 410 | UT | 1.2 | HoldLong | | (7) | 23 | 4 | 13 | 20 | 2.5,95 | 58 | | 28 | Feb/9 | 9 | 57.96 | 58.04 | 58.7(0.28) | 59.33(0.6) | 59.83(0.91) | 61.74 | 1.3 | | 2 | 32(9.3) | 50 | [7] | [32] | [47] | 120 | 464 | UT | 2 | HoldLong? | | (8) | 22 | 91 | 20 | 20 | 3.1,92 | 58 | | 29 | Feb/8 | 15 | 57.74 | 57.96 | 58.54(0.08) | 58.98(0.19) | 59.29(-0.13) | 59.42 | 0.6 | | 2 | 23(-0.1) | 5 | [2] | [-0] | [0] | 70 | 30 | RG | 0.2 | Wait? | | (2) | -3 | -5 | 6 | 10 | 1.3,87 | 61 | | 30 | Feb/8 | 14 | 57.74 | 57.96 | 58.5(0.03) | 58.87(0.29) | 59.37(0.07) | 59.55 | 0.6 | | 2 | 23(0.2) | 10 | [1] | [5] | [4] | 70 | 167 | RG | 0.3 | Wait | | (2) | 2 | 6 | 2 | 18 | 1.5,82 | 61 | | | | |
| 31 | Feb/8 | 13 | 57.74 | 57.96 | 58.5(-0) | 58.7(0.3) | 59.33(0.53) | 59.41 | 0.6 | | 2 | 23(1) | 20 | [0] | [17] | [6] | 61 | 298 | UR | 0.1 | SmallShort | | (1) | 13 | 16 | -8 | 20 | 1.4,76 | 61 | | 32 | Feb/8 | 12 | 57.74 | 57.96 | 58.48(0.03) | 58.53(0.34) | 59.02(0.33) | 59 | 0.4 | | 2 | 22(0.3) | 15 | [1] | [12] | [-2] | 51 | 146 | CR | -0 | HoldShort | | (-1) | 8 | -2 | -1 | -13 | 0.8,81 | 61 | | 33 | Feb/8 | 11 | 57.74 | 57.96 | 58.46(0.06) | 58.33(0.13) | 58.83(0.29) | 59.06 | 0.4 | | 2 | 21(-0.3) | 15 | [2] | [9] | [-0] | 64 | 113 | UT | 0.4 | OpenLong | | (1) | 7 | -30 | 28 | 20 | 0.9,91 | 61 | | 34 | Feb/8 | 10 | 57.74 | 57.96 | 58.42(0.18) | 58.26(0.25) | 58.66(0.5) | 59.82 | 0.7 | | 2 | 22(2.4) | 50 | [4] | [16] | [22] | 84 | 180 | UT | 1.8 | OpenLong | | (3) | 12 | 19 | 31 | 20 | 2.2,79 | 61 | | 35 | Feb/8 | 9 | 57.74 | 57.96 | 58.31(0.14) | 58.11(0.12) | 58.37(0.51) | 59.34 | 0.5 | | 2 | 19(1.2) | 50 | [3] | [15] | [33] | 55 | 167 | UT | 1.7 | OpenLong? | | (4) | 12 | 60 | 19 | 20 | 1.8,60 | 61 | | | | |
| 36 | Feb/5 | 15 | 57.56 | 58.06 | 58.23(0.02) | 58.04(-0.07) | 58.08(0.08) | 57.86 | 0.1 | | 1 | 18(-0.1) | 5 | [1] | [-0] | [-4] | -20 | -60 | DR | -0.4 | OpenShort? | | (1) | 2 | -8 | -5 | -7 | -0.7,48 | 65 | | 37 | Feb/5 | 14 | 57.56 | 58.06 | 58.22(0.02) | 58.04(-0) | 58.04(0.35) | 58.05 | 0.2 | | 1 | 18(-0.9) | 15 | [1] | [7] | [-1] | -8 | 39 | CR | 0 | HoldShort | | (1) | 9 | -8 | 11 | 0 | -0.3,50 | 65 | | 38 | Feb/5 | 13 | 57.56 | 58.06 | 58.21(0.08) | 58.08(-0.04) | 57.83(-0.03) | 58.24 | 0.2 | | 1 | 19(-0.5) | 20 | [2] | [-2] | [4] | -2 | -85 | RG | 0.7 | Wait | | (1) | -1 | -4 | 16 | 20 | 0.1,46 | 65 | | 39 | Feb/5 | 12 | 57.56 | 58.06 | 58.16(0.06) | 58.1(-0.04) | 57.85(-0.02) | 58.34 | 0.3 | | 1 | 20(-0.1) | 35 | [2] | [-2] | [12] | -5 | -39 | RG | 0.8 | SmallShort | | (2) | -1 | 18 | 19 | 20 | 0.3,38 | 65 | | 40 | Feb/5 | 11 | 57.56 | 58.06 | 58.16(0) | 58.12(-0.24) | 57.86(-0.25) | 57.9 | 0.1 | | 1 | 20(-0.9) | 0 | [0] | [-10] | [3] | -40 | -104 | RG | 0.1 | Wait | | (1) | -6 | 10 | -16 | 20 | -0.4,20 | 65 | | | | |
| 41 | Feb/5 | 10 | 57.56 | 58.06 | 58.12(0.04) | 58.26(-0.3) | 58(-0.21) | 57.66 | 0 | | 1 | 21(-2.2) | 10 | [1] | [-10] | [4] | -49 | -179 | RG | -0.6 | Wait | | (0) | -5 | 25 | -20 | -12 | -0.8,21 | 65 | | 42 | Feb/5 | 9 | 57.56 | 58.06 | 58.1(0.03) | 58.44(-0.27) | 58.12(-0.35) | 57.04 | -0.2 | | 1 | 23(-1.4) | -30 | [1] | [-13] | [-30] | -61 | -301 | DR | -1.6 | OpenShort? | | (-1) | -9 | -51 | -26 | -20 | -1.6,29 | 65 | | 43 | Feb/4 | 15 | 57.5 | 58.51 | 58.08(0.15) | 58.6(0.02) | 58.33(-0.04) | 58.31 | 0.3 | | 3 | 24(-5.8) | 25 | [4] | [-1] | [-5] | 7 | -132 | DR | -0 | OpenShort? | | (3) | -1 | -4 | -1 | -20 | 0.3,49 | 56 | | 44 | Feb/4 | 14 | 57.5 | 58.51 | 57.99(0.25) | 58.59(0.14) | 58.35(-0.06) | 58.41 | 0.3 | | 3 | 30(-3.5) | 35 | [6] | [0] | [-6] | 11 | -197 | DR | 0.1 | OpenShort | | (4) | -1 | -7 | -1 | -20 | 0.5,48 | 56 | | 45 | Feb/4 | 13 | 57.5 | 58.51 | 57.85(0.26) | 58.51(0.15) | 58.38(-0.23) | 58.6 | 0.4 | | 3 | 34(-2.9) | 30 | [6] | [-3] | [1] | 16 | -184 | RG | 0.2 | Wait | | (7) | -5 | 13 | -9 | -20 | 0.8,46 | 56 | | | | |
| 46 | Feb/4 | 12 | 57.5 | 58.51 | 57.7(0.23) | 58.42(0.11) | 58.51(-0.41) | 58.26 | 0.3 | | 3 | 36(-4.9) | 20 | [5] | [-8] | [-4] | 10 | -231 | DR | -0.2 | OpenShort | | (6) | -9 | 8 | -17 | -20 | 0.5,47 | 56 | | 47 | Feb/4 | 11 | 57.5 | 58.51 | 57.57(0.29) | 58.36(0.05) | 58.75(-0.2) | 58.06 | 0.2 | | 3 | 41(-4.4) | 30 | [7] | [-4] | [-12] | 15 | -250 | DR | -0.6 | OpenShort | | (5) | -5 | -15 | -24 | -20 | 0.4,55 | 56 | | 48 | Feb/4 | 10 | 57.5 | 58.51 | 57.4(0.33) | 58.33(0.18) | 58.86(0.05) | 58.43 | 0.3 | | 3 | 46(-3.3) | 45 | [8] | [4] | [-1] | 43 | -134 | CR | -0.3 | HoldShort | | (8) | 1 | -6 | 14 | -20 | 0.8,73 | 56 | | 49 | Feb/4 | 9 | 57.5 | 58.51 | 57.21(0.36) | 58.23(0.18) | 58.83(0.33) | 58.57 | 0.4 | | 3 | 49(-1) | 45 | [8] | [10] | [-6] | 61 | -35 | CR | -0.2 | HoldShort? | | (9) | 8 | -26 | 20 | -2 | 0.9,88 | 56 | | 50 | Feb/3 | 15 | 57.33 | 59.08 | 57(0.37) | 58.12(0.24) | 58.64(0.53) | 59.24 | 0.6 | | 8 | 50(2.6) | 50 | [9] | [18] | [9] | 86 | 154 | UT | 0.4 | OpenLong? | | (10) | 12 | -8 | 29 | 20 | 1.5,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|