COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $99.9300 One month high (close): $117.7500

COF Daily Change: 0.5% Daily StdDev 2.33% COF EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $117.75(0.5%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 28 Avg positive next hour return: 0.47%(61%) Avg negative next hour return: -0.19%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	9	109.91	113.07	117.12(0.12)	117.21(0.01)	116.82(0.18)	118.27	1.5	12	13(-0.8)	50	[5]	[13]	[25]	36	10	UT	2	OpenLong?	(3)	8	50	25	20	1.6,46	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.21(hourly_sma_10 -0.9%) 117.12(hourly_sma_20 -0.97%) 113.07(daily_ema_10 -4.4%) 109.91(daily_ema_20 -7.07%) Resistance Levels:

2	Feb/11	15	109.67	111.75	116.98(0.06)	117.19(-0.07)	116.61(-0.08)	116.66	1.3	9	14(-0.7)	50	[3]	[-1]	[0]	-47	-126	RG	0.1	Wait?	(2)	-3	8	-8	-16	-0.4,13	67
3	Feb/11	14	109.67	111.75	116.91(0.01)	117.27(-0.07)	116.71(-0.25)	116.42	1.2	9	15(-0.5)	30	[0]	[-9]	[-7]	-55	-125	DR	-0.4	OpenShort	(2)	-11	1	-30	-20	-0.6,10	67
4	Feb/11	13	109.67	111.75	116.89(0.02)	117.35(-0.05)	117(-0.26)	116.37	1.2	9	15(-1.2)	30	[1]	[-9]	[-8]	-40	-141	DR	-0.8	OpenShort	(0)	-11	0	-26	-20	-0.6,25	67
5	Feb/11	12	109.67	111.75	116.87(0.05)	117.41(-0.13)	117.3(-0.26)	116.36	1.2	9	16(-1.2)	20	[2]	[-11]	[-18]	-22	-174	DR	-1.1	OpenShort	(1)	-11	-27	-33	-20	-0.6,43	67

6	Feb/11	11	109.67	111.75	116.81(0.09)	117.56(0.09)	117.61(-0.14)	117.24	1.4	9	17(-0.7)	50	[4]	[-0]	[-5]	35	-105	DR	-0.4	OpenShort	(3)	-6	3	-15	-20	0.5,72	67
7	Feb/11	10	109.67	111.75	116.71(0.08)	117.46(0.05)	117.78(-0.05)	117.15	1.4	9	18(-0.3)	50	[3]	[3]	[-12]	39	-67	CR	-0.6	HoldShort	(3)	-2	-23	-14	-20	0.4,79	67
8	Feb/11	9	109.67	111.75	116.61(0.1)	117.4(0.09)	117.84(0.12)	117.9	1.5	9	18(0.8)	50	[4]	[11]	[1]	76	28	UT	0.1	HoldLong?	(4)	5	1	-2	9	1.3,93	67
9	Feb/10	15	109.36	110.69	116.5(0.07)	117.29(0.09)	117.7(0.15)	117.87	1.6	9	18(-2)	50	[3]	[13]	[2]	81	82	UT	0.2	HoldLong?	(4)	6	-1	7	19	1.4,96	60
10	Feb/10	14	109.36	110.69	116.42(0.16)	117.19(0.13)	117.53(0.01)	117.9	1.6	9	20(-0.6)	50	[7]	[9]	[0]	81	-54	UT	0.4	HoldLong	(3)	0	-5	6	13	1.5,93	60

11	Feb/10	13	109.36	110.69	116.24(0.17)	117.03(0.23)	117.52(0.32)	118.08	1.7	9	20(0.2)	50	[7]	[24]	[9]	82	56	UT	0.5	HoldLong	(6)	14	20	7	14	1.8,87	60
12	Feb/10	12	109.36	110.69	116.04(0.14)	116.76(0.19)	117.14(0.15)	117.44	1.6	9	20(-0.2)	50	[6]	[16]	[0]	59	2	UT	0.3	OpenLong	(6)	6	6	-12	0	1.3,76	60
13	Feb/10	11	109.36	110.69	115.87(0.13)	116.54(0.09)	116.97(0.08)	117.24	1.5	9	20(0)	50	[6]	[11]	[5]	64	-9	UT	0.3	OpenLong	(6)	3	8	3	20	1.3,81	60
14	Feb/10	10	109.36	110.69	115.72(0.12)	116.44(0.1)	116.88(0.03)	116.98	1.5	9	20(0.3)	50	[5]	[9]	[-9]	61	-22	CR	0.1	HoldShort	(4)	1	-27	-5	10	1.2,81	60
15	Feb/10	9	109.36	110.69	115.58(0.14)	116.32(0.23)	116.84(0.25)	117.86	1.6	9	20(2.1)	50	[6]	[21]	[22]	94	110	UT	1	OpenLong?	(6)	11	53	3	20	2.2,89	60

16	Feb/9	15	108.96	109.17	115.41(0.08)	116.05(0.08)	116.55(0.14)	116.19	1.5	6	18(-5.2)	50	[3]	[13]	[-6]	54	18	CR	-0.4	HoldShort?	(3)	6	-11	-7	-10	0.8,84	54
17	Feb/9	14	108.96	109.17	115.32(0.19)	115.95(0.11)	116.39(0.23)	116.55	1.6	6	23(-2.6)	50	[8]	[18]	[-0]	75	-46	UT	0.1	HoldLong	(4)	10	-8	7	15	1.1,97	54
18	Feb/9	13	108.96	109.17	115.1(0.2)	115.83(0.11)	116.12(0.11)	116.81	1.6	6	26(-1.7)	50	[9]	[14]	[6]	85	-50	UT	0.6	HoldLong	(8)	5	0	16	20	1.4,100	54
19	Feb/9	12	108.96	109.17	114.87(0.21)	115.7(0.04)	115.99(0.17)	116.81	1.6	6	27(-0.2)	50	[9]	[15]	[11]	74	-25	UT	0.6	OpenLong	(8)	7	14	10	20	1.5,86	54
20	Feb/9	11	108.96	109.17	114.63(0.18)	115.65(0.18)	115.79(0.2)	116.37	1.5	6	28(-0.1)	50	[8]	[19]	[10]	53	-1	UT	0.4	OpenLong	(7)	9	31	-5	9	1.3,70	54

21	Feb/9	10	108.96	109.17	114.42(0.13)	115.44(0.11)	115.56(0.04)	115.4	1.3	6	28(-2.3)	50	[6]	[10]	[-1]	37	-50	CR	-0.1	HoldShort	(6)	2	6	-6	-20	0.7,69	54
22	Feb/9	9	108.96	109.17	114.28(0.17)	115.32(0.1)	115.52(-0.01)	115.22	1.3	6	30(-3.5)	45	[7]	[8]	[-12]	44	-120	CR	-0.2	HoldShort?	(4)	-0	-30	0	-20	0.6,79	54
23	Feb/8	15	108.59	107.57	114.08(0.25)	115.2(0.16)	115.53(0.11)	116.17	1.7	2	33(-11.7)	50	[11]	[15]	[7]	69	-78	UT	0.4	OpenLong?	(8)	5	11	7	20	1.3,86	51
24	Feb/8	14	108.59	107.57	113.8(0.37)	115.01(0.14)	115.41(-0.08)	115.81	1.6	2	45(-8.5)	50	[13]	[7]	[8]	54	-206	UT	0.2	OpenLong	(9)	-3	19	-2	18	1,79	51
25	Feb/8	13	108.59	107.57	113.38(0.38)	114.85(0.07)	115.5(0.16)	115.2	1.4	2	54(-6.9)	50	[14]	[14]	[-1]	43	-180	CR	-0.1	HoldShort	(13)	6	1	-10	7	0.7,75	51

26	Feb/8	12	108.59	107.57	112.95(0.39)	114.77(0.08)	115.32(0.18)	115.18	1.4	2	61(-5.7)	50	[14]	[15]	[-2]	49	-142	CR	-0.1	HoldShort	(15)	7	-4	-11	8	0.8,79	51
27	Feb/8	11	108.59	107.57	112.52(0.41)	114.68(0.27)	115.12(0.21)	115.29	1.5	2	66(-3.7)	50	[15]	[20]	[-5]	60	-106	CR	0.1	HoldShort	(15)	8	-8	-4	-16	0.9,87	51
28	Feb/8	10	108.59	107.57	112.06(0.42)	114.38(0.3)	114.88(0.23)	115.55	1.5	2	70(-1.7)	45	[15]	[21]	[-7]	72	-49	CR	0.2	HoldShort	(16)	8	-23	-1	10	1.1,94	51
29	Feb/8	9	108.59	107.57	111.59(0.44)	114.04(0.38)	114.61(0.36)	116.29	1.7	2	72(0.1)	50	[16]	[28]	[26]	83	72	UT	0.5	HoldLong?	(17)	13	64	2	20	1.4,98	51
30	Feb/5	15	108.27	106.17	111.1(0.38)	113.61(0.18)	114.2(-0.02)	114.28	1.4	-2	72(-5.3)	30	[14]	[9]	[1]	71	-94	UT	0	OpenLong?	(14)	-1	3	-3	3	1,96	50

31	Feb/5	14	108.27	106.17	110.68(0.34)	113.41(0.16)	114.23(-0.01)	114.18	1.4	-2	77(0.4)	30	[12]	[8]	[2]	75	-20	UT	-0	HoldLong	(14)	-0	3	-4	15	1.1,97	50
32	Feb/5	13	108.27	106.17	110.31(0.33)	113.23(0.24)	114.24(0.32)	114.09	1.4	-2	76(1.3)	35	[12]	[22]	[-2]	77	93	CR	-0	OpenShort	(13)	12	-4	-5	0	1.2,97	50
33	Feb/5	12	108.27	106.17	109.95(0.34)	112.96(0.33)	113.87(0.36)	114.23	1.4	-2	75(2.3)	40	[12]	[25]	[0]	81	141	UT	0.1	OpenLong	(13)	13	1	-6	8	1.3,98	50
34	Feb/5	11	108.27	106.17	109.58(0.34)	112.59(0.62)	113.46(0.39)	114.21	1.4	-2	73(3.4)	40	[12]	[31]	[-4]	87	179	CR	0.2	OpenShort	(13)	14	-7	1	-20	1.5,99	50
35	Feb/5	10	108.27	106.17	109.21(0.35)	111.9(0.7)	113.01(0.37)	114.42	1.4	-2	69(4.7)	50	[13]	[32]	[3]	92	225	UT	0.5	OpenLong	(14)	13	5	3	15	1.7,99	50

36	Feb/5	9	108.27	106.17	108.83(0.36)	111.13(0.7)	112.59(0.33)	114.26	1.4	-2	65(5.3)	50	[13]	[31]	[26]	98	226	UT	0.6	OpenLong?	(13)	12	66	3	20	2,98	50
37	Feb/4	15	108.03	105.16	108.44(0.3)	110.35(0.55)	112.22(0.15)	112.24	1	-4	59(-4.2)	25	[11]	[20]	[0]	83	90	UT	0	HoldLong?	(11)	5	3	-5	5	1.5,95	45
38	Feb/4	14	108.03	105.16	108.12(0.41)	109.74(0.54)	112.05(0.29)	112.16	1	-4	64(1.4)	35	[15]	[25]	[3]	84	41	UT	0	OpenLong	(11)	10	5	-9	20	1.5,96	45
39	Feb/4	13	108.03	105.16	107.68(0.37)	109.15(0.51)	111.72(0.84)	112	1	-4	62(1.4)	50	[13]	[44]	[1]	90	244	UT	0.1	OpenLong	(16)	30	-10	-8	20	1.7,97	45
40	Feb/4	12	108.03	105.16	107.28(0.42)	108.59(0.59)	110.79(1.03)	112.3	1	-4	61(3.7)	50	[15]	[53]	[7]	99	311	UT	0.6	OpenLong	(15)	37	-4	-5	20	2,99	45

41	Feb/4	11	108.03	105.16	106.83(0.44)	107.96(0.54)	109.66(1.09)	112.42	1.1	-4	57(7.1)	50	[16]	[54]	[27]	110	356	UT	1.2	HoldLong	(16)	39	34	12	20	2.4,100	45
42	Feb/4	10	108.03	105.16	106.36(0.37)	107.38(0.42)	108.48(0.98)	111.39	0.8	-4	50(7.3)	50	[13]	[48]	[27]	113	347	UT	1.4	HoldLong	(15)	35	29	19	20	2.5,100	45
43	Feb/4	9	108.03	105.16	105.96(0.31)	106.93(0.34)	107.43(0.8)	110.51	0.6	-4	43(8.2)	50	[11]	[39]	[53]	113	320	UT	1.8	HoldLong?	(13)	29	109	20	20	2.6,98	45
44	Feb/3	15	107.74	104.62	105.63(0.11)	106.57(0.05)	106.58(0.17)	107.31	-0.1	-6	35(-0.1)	10	[4]	[8]	[12]	74	94	RG	0.5	Wait?	(6)	6	22	9	20	1.2,94	42
45	Feb/3	14	107.74	104.62	105.51(0.08)	106.52(-0.02)	106.4(0.14)	106.67	-0.3	-6	35(0.3)	-15	[3]	[5]	[3]	57	66	RG	0.2	Wait	(3)	5	5	2	13	0.8,87	42

46	Feb/3	13	107.74	104.62	105.42(0.1)	106.54(0.01)	106.25(-0.03)	106.53	-0.3	-6	34(-0.2)	-15	[4]	[-0]	[4]	54	3	RG	0.2	Wait	(3)	-1	14	-2	1	0.8,84	42
47	Feb/3	12	107.74	104.62	105.31(0.1)	106.53(0.03)	106.28(-0.14)	106.12	-0.4	-6	35(0.3)	-35	[4]	[-4]	[-5]	48	-54	DR	-0.1	OpenShort	(3)	-5	-5	-2	-20	0.6,83	42
48	Feb/3	11	107.74	104.62	105.21(0.08)	106.5(0.28)	106.43(-0.12)	106.26	-0.4	-6	34(0.3)	-30	[3]	[1]	[-5]	51	-10	CR	-0.1	HoldShort	(4)	-4	-5	17	-20	0.8,81	42
49	Feb/3	10	107.74	104.62	105.13(0.03)	106.2(0.22)	106.56(-0.07)	106.41	-0.3	-6	34(-0.2)	-25	[1]	[1]	[6]	60	73	RG	-0.1	Wait	(3)	-3	16	20	-20	1,85	42
50	Feb/3	9	107.74	104.62	105.1(-0.03)	105.96(0.25)	106.64(-0.18)	105.93	-0.5	-6	34(0.2)	-50	[-1]	[-3]	[-10]	54	66	DT	-0.5	OpenShort?	(0)	-7	-26	18	-20	0.6,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI