|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 12, 2021 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $10.0600 One month high (close): $19.2200
CODX Daily Change: 4.91% Daily StdDev 5.24% CODX EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $16.99(4.91%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.2
| Fri. Feb. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/12 | 11 | 14.26 | 16.19 | 17.64(-0.71) | 16.85(-0.59) | 16.61(0.85) | 17.23 | 1.3 | | 26 | 47(-2.7) | 50 | [-14] | [12] | [40] | -30 | 741 | UR | 0.6 | SmallShort | | (-13) | 16 | 33 | 20 | 20 | -0.4,30 | 74 | Sample size 35 Avg positive next hour return: 1.13%(51%) Avg negative next hour return: -2.23%(49%)
Daily Trend: % Up Forces: Down Forces: 16.85(hourly_sma_10 -2.21%) Support Levels: 16.19(daily_ema_10 -6.04%) 14.26(daily_ema_20 -17.24%) Resistance Levels: 17.64(weak_hourly_sma_20 2.38%)
|
| 2 | Feb/12 | 10 | 14.26 | 16.19 | 17.77(-0.74) | 16.95(-0.82) | 16.47(0.34) | 16.92 | 1.1 | | 26 | 50(-0.5) | 50 | [-14] | [-0] | [36] | -54 | 386 | UR | 0.4 | SmallShort | | (-15) | 7 | 62 | 13 | 20 | -0.7,14 | 74 | 3 | Feb/12 | 9 | 14.26 | 16.19 | 17.9(-0.79) | 17.09(-0.92) | 16.41(-1.34) | 16.36 | 0.9 | | 26 | 50(1.8) | -10 | [-15] | [-33] | [-1] | -80 | -380 | DT | -0 | OpenShort? | | (-17) | -26 | 20 | 3 | -20 | -1.3,3 | 74 | 4 | Feb/11 | 15 | 13.92 | 15.8 | 18.04(-0.75) | 17.25(-0.75) | 16.63(-1.44) | 16.18 | 0.9 | | 23 | 49(3.1) | -25 | [-14] | [-34] | [-31] | -90 | -622 | DT | -0.4 | OpenShort? | | (-16) | -28 | -21 | -1 | -20 | -1.6,0 | 74 | 5 | Feb/11 | 14 | 13.92 | 15.8 | 18.18(-0.11) | 17.38(-0.57) | 16.87(-1.22) | 16.37 | 1 | | 23 | 46(0.9) | 15 | [-2] | [-24] | [-31] | -93 | -1199 | RG | -0.5 | Wait | | (-13) | -22 | -16 | -9 | -20 | -1.7,0 | 74 | | | |
6 | Feb/11 | 13 | 13.92 | 15.8 | 18.2(-0.05) | 17.48(-0.59) | 17.08(-2.02) | 16.52 | 1.1 | | 23 | 45(0.4) | 20 | [-1] | [-38] | [-28] | -89 | -1378 | RG | -0.5 | Wait | | (-2) | -37 | -14 | -13 | -20 | -1.6,1 | 74 | 7 | Feb/11 | 12 | 13.92 | 15.8 | 18.2(0) | 17.58(-1.54) | 17.43(-1.9) | 16.65 | 1.1 | | 23 | 44(-0.4) | 25 | [0] | [-44] | [-36] | -86 | -1335 | DR | -0.7 | HoldShort | | (0) | -35 | -83 | -18 | -20 | -1.5,2 | 74 | 8 | Feb/11 | 11 | 13.92 | 15.8 | 18.21(0.27) | 17.86(-0.95) | 17.77(-0.52) | 17.45 | 1.5 | | 23 | 45(-2.5) | 50 | [5] | [-13] | [4] | -66 | -823 | RG | -0.3 | Wait | | (4) | -10 | 7 | -22 | 20 | -0.7,2 | 74 | 9 | Feb/11 | 10 | 13.92 | 15.8 | 18.16(0.29) | 18.03(-0.91) | 17.86(-0.15) | 17.38 | 1.4 | | 23 | 47(-2.3) | 50 | [5] | [-6] | [-9] | -51 | -761 | DR | -0.4 | OpenShort | | (5) | -3 | -2 | -16 | -20 | -0.7,17 | 74 | 10 | Feb/11 | 9 | 13.92 | 15.8 | 18.11(0.32) | 18.2(-1.28) | 17.89(0.06) | 17.4 | 1.4 | | 23 | 49(-3.6) | 40 | [6] | [-5] | [-31] | -31 | -694 | DR | -0.4 | OpenShort? | | (5) | 1 | -87 | -6 | -12 | -0.6,34 | 74 | | | |
11 | Feb/10 | 15 | 13.62 | 15.48 | 18.05(0.68) | 18.44(-0.77) | 17.88(0.82) | 18.28 | 1.9 | | 27 | 53(-3.2) | 50 | [12] | [17] | [9] | -1 | -350 | UT | 0.3 | OpenLong? | | (11) | 15 | -4 | 7 | 20 | 0.2,44 | 82 | 12 | Feb/10 | 14 | 13.62 | 15.48 | 17.93(0.85) | 18.58(-0.71) | 17.74(-1.14) | 18.32 | 1.9 | | 27 | 56(-3.1) | 50 | [15] | [-17] | [17] | -3 | -917 | RG | 0.4 | Wait | | (13) | -21 | 38 | 0 | 20 | 0.3,40 | 82 | 13 | Feb/10 | 13 | 13.62 | 15.48 | 17.78(0.7) | 18.71(-0.68) | 17.94(-1.42) | 17.94 | 1.7 | | 27 | 59(-2.7) | 50 | [13] | [-22] | [-1] | -14 | -964 | DR | 0 | OpenShort | | (14) | -26 | 45 | -13 | -20 | 0.1,34 | 82 | 14 | Feb/10 | 12 | 13.62 | 15.48 | 17.66(0.57) | 18.84(-0.7) | 18.2(-1.64) | 17.5 | 1.6 | | 27 | 62(-2.3) | 50 | [10] | [-27] | [-29] | -22 | -1067 | DR | -0.5 | OpenShort | | (10) | -30 | 16 | -29 | -20 | -0.1,31 | 82 | 15 | Feb/10 | 11 | 13.62 | 15.48 | 17.56(0.52) | 18.97(0.25) | 18.5(-2.6) | 17.35 | 1.5 | | 27 | 64(-2.2) | 45 | [9] | [-36] | [-62] | -3 | -1290 | DR | -0.7 | OpenShort | | (10) | -47 | -22 | -24 | -20 | -0.1,50 | 82 | | | |
16 | Feb/10 | 10 | 13.62 | 15.48 | 17.47(0.59) | 18.92(0.45) | 18.99(-2.27) | 17.56 | 1.6 | | 27 | 67(-2.6) | 50 | [11] | [-28] | [-103] | 24 | -1109 | DR | -0.9 | OpenShort | | (10) | -41 | -169 | -17 | -20 | 0.1,71 | 82 | 17 | Feb/10 | 9 | 13.62 | 15.48 | 17.37(1.23) | 18.83(1.43) | 19.43(-0.26) | 19.37 | 2.3 | | 27 | 69(1.5) | 50 | [22] | [20] | [-6] | 66 | -142 | CR | -0 | HoldShort? | | (22) | -5 | 15 | -11 | -20 | 1.2,86 | 82 | 18 | Feb/9 | 15 | 13.23 | 14.97 | 17.16(1.05) | 18.56(1.46) | 19.48(0.02) | 19.21 | 2.6 | | 30 | 68(-2.8) | 50 | [19] | [27] | [-0] | 69 | 147 | UT | -0.2 | OpenLong? | | (22) | 0 | 18 | -12 | -20 | 1.2,89 | 89 | 19 | Feb/9 | 14 | 13.23 | 14.97 | 16.98(1.05) | 18.29(1.5) | 19.48(0.2) | 19.02 | 2.5 | | 30 | 70(1.8) | 50 | [19] | [31] | [-29] | 74 | 190 | CR | -0.3 | HoldShort | | (19) | 4 | -72 | -14 | -20 | 1.2,94 | 89 | 20 | Feb/9 | 13 | 13.23 | 14.97 | 16.8(1.29) | 18.02(2) | 19.44(3.12) | 19.81 | 2.8 | | 30 | 69(6.4) | 50 | [24] | [90] | [22] | 98 | 1271 | UT | 0.2 | OpenLong | | (24) | 57 | 5 | -8 | 20 | 1.9,100 | 89 | | | |
21 | Feb/9 | 12 | 13.23 | 14.97 | 16.59(1.22) | 17.67(2.3) | 18.85(3.36) | 19.75 | 2.8 | | 30 | 62(7.8) | 50 | [22] | [97] | [26] | 105 | 1514 | UT | 0.6 | HoldLong | | (25) | 61 | 12 | -10 | 20 | 2.2,100 | 89 | 22 | Feb/9 | 11 | 13.23 | 14.97 | 16.39(1.21) | 17.27(2.52) | 18.24(3.36) | 19.62 | 2.8 | | 30 | 54(9.3) | 50 | [22] | [99] | [48] | 115 | 1595 | UT | 1.1 | HoldLong | | (22) | 61 | 41 | 7 | 20 | 2.6,100 | 89 | 23 | Feb/9 | 10 | 13.23 | 14.97 | 16.19(1.17) | 16.85(2.27) | 17.65(3.17) | 19.19 | 2.6 | | 30 | 45(9.3) | 50 | [21] | [93] | [50] | 123 | 1469 | UT | 1.5 | HoldLong | | (20) | 58 | 34 | 10 | 20 | 2.9,100 | 89 | 24 | Feb/9 | 9 | 13.23 | 14.97 | 16(1.23) | 16.48(2.06) | 17.11(3.08) | 18.84 | 2.4 | | 30 | 36(11) | 50 | [23] | [89] | [119] | 135 | 1317 | UT | 2.1 | HoldLong? | | (22) | 56 | 213 | 12 | 20 | 3.4,100 | 89 | 25 | Feb/8 | 15 | 12.77 | 14.28 | 15.81(0.73) | 16.15(0.83) | 16.6(0.72) | 16.86 | 2.1 | | 23 | 25(-5.3) | 50 | [13] | [30] | [15] | 95 | 108 | UT | 0.5 | HoldLong? | | (11) | 13 | 20 | 0 | 20 | 1.8,100 | 86 | | | |
26 | Feb/8 | 14 | 12.77 | 14.28 | 15.7(0.71) | 16.02(0.75) | 16.48(1.06) | 16.68 | 2 | | 23 | 30(-0.1) | 50 | [12] | [34] | [12] | 93 | 195 | UT | 0.3 | HoldLong | | (13) | 18 | 1 | 0 | 20 | 1.7,100 | 86 | 27 | Feb/8 | 13 | 12.77 | 14.28 | 15.59(0.72) | 15.9(0.92) | 16.31(1.65) | 16.67 | 2 | | 23 | 30(0.6) | 50 | [12] | [46] | [18] | 98 | 403 | UT | 0.6 | HoldLong | | (13) | 28 | 20 | 5 | 20 | 1.9,100 | 86 | 28 | Feb/8 | 12 | 12.77 | 14.28 | 15.48(0.68) | 15.76(0.57) | 16.04(1.23) | 16.49 | 1.9 | | 23 | 30(0.8) | 50 | [12] | [35] | [25] | 95 | 302 | UT | 0.8 | HoldLong | | (12) | 21 | 21 | 13 | 20 | 1.8,100 | 86 | 29 | Feb/8 | 11 | 12.77 | 14.28 | 15.38(0.63) | 15.67(0.52) | 15.84(0.92) | 16.3 | 1.8 | | 23 | 29(0.5) | 50 | [11] | [29] | [21] | 92 | 219 | UT | 0.8 | HoldLong | | (12) | 16 | 3 | 19 | 20 | 1.7,99 | 86 | 30 | Feb/8 | 10 | 12.77 | 14.28 | 15.28(0.6) | 15.59(0.54) | 15.7(0.94) | 16.27 | 1.8 | | 23 | 28(-0.2) | 50 | [10] | [30] | [32] | 82 | 302 | UT | 1.1 | HoldLong | | (12) | 16 | 53 | 11 | 20 | 1.8,87 | 86 | | | |
31 | Feb/8 | 9 | 12.77 | 14.28 | 15.19(0.59) | 15.51(0.01) | 15.55(0.35) | 15.81 | 1.6 | | 23 | 29(-1) | 50 | [10] | [15] | [30] | 56 | -65 | UT | 0.5 | OpenLong? | | (8) | 6 | 53 | 0 | 20 | 1.1,78 | 86 | 32 | Feb/5 | 15 | 12.45 | 13.78 | 15.1(0.4) | 15.51(-0.21) | 15.5(0.22) | 15.36 | 1.8 | | 20 | 30(-6) | 50 | [7] | [8] | [-7] | 35 | -156 | CR | -0.2 | HoldShort? | | (8) | 4 | -15 | -5 | -19 | 0.5,72 | 88 | 33 | Feb/5 | 14 | 12.45 | 13.78 | 15.04(0.45) | 15.54(0.08) | 15.47(-0.17) | 15.49 | 1.8 | | 20 | 36(-0.7) | 50 | [8] | [4] | [-5] | 49 | -181 | CR | 0 | HoldShort | | (9) | -3 | -8 | -2 | -20 | 0.8,79 | 88 | 34 | Feb/5 | 13 | 12.45 | 13.78 | 14.97(0.42) | 15.53(0.42) | 15.5(0.13) | 15.56 | 1.9 | | 20 | 36(-1.2) | 50 | [7] | [13] | [-5] | 55 | 15 | CR | 0.1 | HoldShort | | (10) | 2 | 0 | 4 | -20 | 1,80 | 88 | 35 | Feb/5 | 12 | 12.45 | 13.78 | 14.91(0.57) | 15.46(0.56) | 15.48(0.14) | 15.56 | 1.9 | | 20 | 37(-1.4) | 50 | [10] | [15] | [-6] | 50 | -79 | CR | 0.1 | HoldShort | | (9) | 3 | 5 | -7 | -20 | 1,75 | 88 | | | |
36 | Feb/5 | 11 | 12.45 | 13.78 | 14.83(0.64) | 15.37(0.61) | 15.46(-0.39) | 15.52 | 1.8 | | 20 | 39(-1.5) | 50 | [11] | [6] | [5] | 55 | -242 | UT | 0.1 | OpenLong | | (10) | -7 | 38 | -5 | -20 | 1.1,77 | 88 | 37 | Feb/5 | 10 | 12.45 | 13.78 | 14.74(0.58) | 15.28(0.51) | 15.52(-0.64) | 15.2 | 1.7 | | 20 | 40(-0.4) | 45 | [10] | [1] | [-30] | 43 | -407 | CR | -0.5 | HoldShort | | (10) | -11 | -51 | -13 | -20 | 0.7,75 | 88 | 38 | Feb/5 | 9 | 12.45 | 13.78 | 14.66(0.61) | 15.2(0.79) | 15.62(0.39) | 15.64 | 1.9 | | 20 | 41(2.4) | 50 | [11] | [21] | [8] | 71 | 173 | UT | 0 | OpenLong? | | (14) | 7 | 19 | -13 | 20 | 1.5,83 | 88 | 39 | Feb/4 | 15 | 12.21 | 13.42 | 14.57(0.31) | 15.08(0.68) | 15.56(0.72) | 15.48 | 2.1 | | 20 | 38(-1) | 50 | [5] | [25] | [1] | 71 | 493 | UT | -0.1 | OpenLong? | | (10) | 13 | 3 | -16 | 20 | 1.4,86 | 89 | 40 | Feb/4 | 14 | 12.21 | 13.42 | 14.53(0.44) | 14.98(0.74) | 15.45(1.05) | 15.45 | 2.1 | | 20 | 39(2.3) | 50 | [8] | [32] | [-11] | 81 | 459 | CR | 0 | OpenShort | | (5) | 18 | -43 | -11 | 20 | 1.5,93 | 89 | | | |
41 | Feb/4 | 13 | 12.21 | 13.42 | 14.47(0.43) | 14.87(1.2) | 15.29(1.72) | 15.83 | 2.4 | | 20 | 37(5.6) | 50 | [8] | [48] | [21] | 110 | 940 | UT | 0.9 | HoldLong | | (10) | 30 | 15 | 4 | 20 | 2.4,100 | 89 | 42 | Feb/4 | 12 | 12.21 | 13.42 | 14.41(0.4) | 14.69(1.06) | 15.03(1.65) | 15.7 | 2.3 | | 20 | 31(6) | 50 | [7] | [45] | [37] | 118 | 911 | UT | 1.4 | HoldLong | | (8) | 29 | 41 | 15 | 20 | 2.7,100 | 89 | 43 | Feb/4 | 11 | 12.21 | 13.42 | 14.35(0.4) | 14.54(0.84) | 14.79(1.29) | 15.35 | 2 | | 20 | 25(4.5) | 50 | [7] | [37] | [36] | 115 | 623 | UT | 1.4 | HoldLong | | (5) | 23 | 52 | 20 | 20 | 2.6,100 | 89 | 44 | Feb/4 | 10 | 12.21 | 13.42 | 14.29(0.24) | 14.42(0.49) | 14.6(0.64) | 14.92 | 1.8 | | 20 | 21(0.4) | 50 | [4] | [22] | [24] | 99 | 363 | UT | 1 | HoldLong | | (5) | 11 | 33 | 17 | 20 | 2,99 | 89 | 45 | Feb/4 | 9 | 12.21 | 13.42 | 14.26(0.37) | 14.35(0.52) | 14.51(0.4) | 14.65 | 1.6 | | 20 | 21(-6.6) | 50 | [7] | [18] | [10] | 72 | 5 | UT | 0.4 | OpenLong? | | (3) | 7 | 14 | 10 | 20 | 1.2,92 | 89 | | | |
46 | Feb/3 | 15 | 11.95 | 13.04 | 14.21(0.62) | 14.28(0.6) | 14.45(0.66) | 14.54 | 1.9 | | 18 | 27(-7.7) | 50 | [11] | [24] | [6] | 54 | -206 | UT | 0.2 | OpenLong? | | (6) | 12 | 9 | 7 | 20 | 0.8,84 | 89 | 47 | Feb/3 | 14 | 11.95 | 13.04 | 14.12(0.51) | 14.2(0.66) | 14.35(0.45) | 14.47 | 1.9 | | 18 | 35(-4.5) | 50 | [9] | [20] | [2] | 49 | -136 | UT | 0.3 | OpenLong | | (10) | 8 | 6 | 6 | -14 | 0.7,81 | 89 | 48 | Feb/3 | 13 | 11.95 | 13.04 | 14.05(0.59) | 14.11(0.36) | 14.29(0.39) | 14.42 | 1.8 | | 18 | 39(-4.3) | 50 | [10] | [17] | [10] | 43 | -220 | UT | 0.2 | OpenLong | | (10) | 7 | -4 | 14 | 20 | 0.7,75 | 89 | 49 | Feb/3 | 12 | 11.95 | 13.04 | 13.97(0.65) | 14.06(-0.09) | 14.23(0.26) | 14.45 | 1.8 | | 18 | 44(-2.5) | 50 | [12] | [11] | [20] | 34 | -234 | UT | 0.4 | OpenLong | | (12) | 5 | 9 | 11 | 20 | 0.8,64 | 89 | 50 | Feb/3 | 11 | 11.95 | 13.04 | 13.88(0.59) | 14.07(0.06) | 14.19(0.63) | 14.38 | 1.8 | | 18 | 46(-0.6) | 50 | [10] | [18] | [26] | 31 | -60 | UT | 0.3 | OpenLong | | (12) | 11 | 41 | 10 | 20 | 0.8,61 | 89 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|