|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $229.6300 One month high (close): $248.0300
CMI Daily Change: 0.31% Daily StdDev 1.71% CMI EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $243.97(0.31%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 239.79 | 238.29 | 243.18(-0.04) | 241.45(0.03) | 241.82(-0.07) | 242.27 | 0.4 | | -1 | 39(-0.1) | -10 | [-2] | [-2] | [5] | -28 | -17 | DP | 0.2 | OpenShort | | (-6) | -4 | 7 | 7 | 17 | -0.4,32 | 46 | Sample size 10 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.45(hourly_sma_10 -0.34%) 239.79(daily_ema_20 -1.02%) 238.29(daily_ema_10 -1.64%)
Resistance Levels: 243.18(weak_hourly_sma_20 0.38%)
|
| | | 2 | Feb/12 | 13 | 239.79 | 238.29 | 243.29(-0.05) | 241.38(-0.04) | 242(-0.03) | 241.95 | 0.4 | | -1 | 40(-0.4) | 5 | [-3] | [-2] | [7] | -42 | -15 | RG | -0 | Wait | | (-3) | -2 | 20 | -9 | 20 | -0.6,23 | 46 | | 3 | Feb/12 | 12 | 239.79 | 238.29 | 243.42(-0.09) | 241.48(-0.17) | 242.07(0.08) | 241.09 | 0.2 | | -1 | 40(1.1) | -10 | [-5] | [0] | [5] | -51 | 17 | UR | -0.4 | SmallShort | | (-4) | 5 | 11 | -7 | 20 | -1.1,27 | 46 | | 4 | Feb/12 | 11 | 239.79 | 238.29 | 243.64(-0.08) | 241.9(-0.18) | 241.88(0.06) | 240.63 | 0.2 | | -1 | 39(1.7) | -35 | [-5] | [-1] | [-19] | -49 | -19 | DT | -0.6 | OpenShort | | (-6) | 4 | -57 | 1 | -2 | -1.4,36 | 46 | | 5 | Feb/12 | 10 | 239.79 | 238.29 | 243.84(0.01) | 242.33(-0.08) | 241.73(0.27) | 243.14 | 0.6 | | -1 | 37(-3.4) | 25 | [1] | [15] | [6] | -15 | 31 | UT | 0.7 | OpenLong | | (-2) | 16 | -1 | 21 | 20 | -0.3,43 | 46 | | | | |
| 6 | Feb/12 | 9 | 239.79 | 238.29 | 243.81(0.07) | 242.54(-0.13) | 241.08(0.14) | 243.18 | 0.6 | | -1 | 41(-4.6) | 50 | [4] | [7] | [13] | -29 | -68 | UT | 0.9 | OpenLong? | | (1) | 8 | 19 | 16 | 20 | -0.3,29 | 46 | | 7 | Feb/11 | 15 | 239.63 | 237.29 | 243.63(0.08) | 242.85(-0.14) | 240.75(-0.05) | 242.32 | 0.5 | | -3 | 45(-6.2) | 50 | [5] | [-5] | [18] | -51 | -147 | RG | 0.6 | Wait? | | (3) | -3 | 51 | 3 | 11 | -0.5,12 | 44 | | 8 | Feb/11 | 14 | 239.63 | 237.29 | 243.44(0.06) | 243.19(-0.2) | 240.88(-0.43) | 240.14 | 0.1 | | -3 | 51(-4.3) | 0 | [4] | [-29] | [-5] | -79 | -316 | DR | -0.3 | HoldShort | | (2) | -25 | 7 | -20 | -20 | -1.2,1 | 44 | | 9 | Feb/11 | 13 | 239.63 | 237.29 | 243.3(0.06) | 243.67(-0.2) | 241.92(-0.42) | 239.85 | 0 | | -3 | 56(-3.3) | -10 | [4] | [-29] | [-10] | -78 | -313 | DR | -0.7 | HoldShort | | (3) | -24 | -1 | -27 | -20 | -1.1,0 | 44 | | 10 | Feb/11 | 12 | 239.63 | 237.29 | 243.15(0.06) | 244.17(-0.3) | 242.93(-0.44) | 239.89 | 0 | | -3 | 59(-2.7) | -20 | [4] | [-33] | [-23] | -60 | -308 | DR | -0.9 | OpenShort | | (4) | -26 | -38 | -35 | -20 | -1,15 | 44 | | | | |
| 11 | Feb/11 | 11 | 239.63 | 237.29 | 243.01(0.08) | 244.91(-0.12) | 243.99(-0.39) | 241.56 | 0.4 | | -3 | 62(-4.8) | -30 | [5] | [-25] | [-20] | -19 | -247 | DR | -0.7 | OpenShort | | (5) | -23 | -32 | -23 | -20 | -0.4,41 | 44 | | 12 | Feb/11 | 10 | 239.63 | 237.29 | 242.81(0.14) | 245.2(-0.07) | 244.95(-0.22) | 242.94 | 0.6 | | -3 | 66(-6) | -25 | [8] | [-12] | [-25] | 4 | -193 | DR | -0.6 | OpenShort | | (7) | -13 | -55 | -17 | -20 | 0,54 | 44 | | 13 | Feb/11 | 9 | 239.63 | 237.29 | 242.48(0.22) | 245.37(-0.01) | 245.49(0.03) | 245.37 | 1 | | -3 | 72(-3.5) | 40 | [13] | [5] | [3] | 45 | -103 | UT | -0 | OpenLong? | | (11) | 2 | 11 | -6 | 2 | 0.7,77 | 44 | | 14 | Feb/10 | 15 | 239.48 | 237.07 | 241.96(0.2) | 245.39(0.02) | 245.41(0.01) | 244.91 | 1 | | -2 | 76(-12.1) | 15 | [12] | [5] | [-4] | 49 | -87 | CR | -0.1 | HoldShort? | | (12) | 1 | -6 | -2 | -16 | 0.7,81 | 45 | | 15 | Feb/10 | 14 | 239.48 | 237.07 | 241.47(0.32) | 245.35(0.11) | 245.4(-0.17) | 245.19 | 1.1 | | -2 | 88(-8.7) | 5 | [19] | [-1] | [-11] | 55 | -232 | DR | -0 | OpenShort | | (12) | -10 | -26 | -2 | -20 | 0.8,85 | 45 | | | | |
| 16 | Feb/10 | 13 | 239.48 | 237.07 | 240.71(0.35) | 245.09(0.28) | 245.82(0.15) | 246.35 | 1.3 | | -2 | 97(-5.2) | 50 | [21] | [23] | [3] | 63 | -99 | UT | 0.1 | OpenLong | | (20) | 9 | 16 | -2 | -19 | 1.1,85 | 45 | | 17 | Feb/10 | 12 | 239.48 | 237.07 | 239.87(0.34) | 244.41(0.3) | 245.45(0.08) | 245.66 | 1.1 | | -2 | 102(-3.1) | 40 | [20] | [20] | [1] | 56 | -97 | UT | 0 | OpenLong | | (19) | 5 | 16 | -11 | -20 | 1,81 | 45 | | 18 | Feb/10 | 11 | 239.48 | 237.07 | 239.06(0.32) | 243.68(0.31) | 245.25(-0.04) | 244.96 | 1 | | -2 | 105(-0.2) | 30 | [19] | [13] | [-2] | 61 | -97 | CR | -0.1 | HoldShort | | (19) | -2 | 3 | -6 | -20 | 1,86 | 45 | | 19 | Feb/10 | 10 | 239.48 | 237.07 | 238.3(0.28) | 242.92(0.33) | 245.36(0.03) | 244.82 | 1 | | -2 | 105(0.7) | 0 | [16] | [17] | [-21] | 68 | -18 | CR | -0.1 | HoldShort | | (19) | 2 | -56 | -7 | -12 | 1.1,90 | 45 | | 20 | Feb/10 | 9 | 239.48 | 237.07 | 237.63(0.34) | 242.13(0.42) | 245.29(0.38) | 247.29 | 1.4 | | -2 | 105(4.5) | 50 | [20] | [41] | [25] | 89 | 151 | UT | 0.4 | OpenLong? | | (19) | 22 | 63 | -5 | 20 | 1.7,96 | 45 | | | | |
| 21 | Feb/9 | 15 | 239.28 | 236.35 | 236.82(0.31) | 241.12(0.29) | 244.36(0.41) | 244.51 | 1 | | -3 | 100(2.3) | 50 | [18] | [37] | [0] | 80 | 102 | UT | 0 | OpenLong? | | (17) | 24 | -3 | -8 | 20 | 1.4,95 | 58 | | 22 | Feb/9 | 14 | 239.28 | 236.35 | 236.08(0.27) | 240.41(0.35) | 243.37(0.52) | 244.64 | 1 | | -3 | 98(6.5) | 45 | [16] | [44] | [-4] | 88 | 214 | CR | 0.2 | OpenShort | | (19) | 30 | -20 | -6 | 20 | 1.6,98 | 58 | | 23 | Feb/9 | 13 | 239.28 | 236.35 | 235.45(0.27) | 239.58(0.44) | 242.12(0.68) | 245.53 | 1.2 | | -3 | 91(9.8) | 50 | [16] | [56] | [15] | 103 | 326 | UT | 0.7 | HoldLong | | (17) | 39 | 23 | 3 | 20 | 2.1,100 | 58 | | 24 | Feb/9 | 12 | 239.28 | 236.35 | 234.8(0.27) | 238.53(0.39) | 240.49(0.64) | 244.5 | 1 | | -3 | 81(10) | 50 | [16] | [53] | [22] | 105 | 295 | UT | 0.9 | HoldLong | | (14) | 37 | 43 | 5 | 20 | 2.2,100 | 58 | | 25 | Feb/9 | 11 | 239.28 | 236.35 | 234.17(0.25) | 237.6(0.54) | 238.97(0.46) | 242.62 | 0.6 | | -3 | 71(9.3) | 50 | [15] | [46] | [27] | 105 | 218 | UT | 1 | HoldLong | | (14) | 27 | 71 | 6 | 20 | 2.2,100 | 58 | | | | |
| 26 | Feb/9 | 10 | 239.28 | 236.35 | 233.58(0.17) | 236.33(0.43) | 237.89(0.18) | 239.57 | 0.1 | | -3 | 62(5.5) | 50 | [10] | [26] | [10] | 95 | 130 | UT | 0.5 | OpenLong | | (11) | 10 | 27 | 3 | 5 | 1.8,100 | 58 | | 27 | Feb/9 | 9 | 239.28 | 236.35 | 233.18(0.12) | 235.33(0.39) | 237.46(0.18) | 238.4 | -0.2 | | -3 | 57(4.4) | 35 | [7] | [24] | [9] | 91 | 143 | UT | 0.3 | OpenLong? | | (8) | 10 | 25 | -1 | 13 | 1.7,98 | 58 | | 28 | Feb/8 | 15 | 238.85 | 236.33 | 232.91(0.09) | 234.43(0.32) | 237.04(0.19) | 237.34 | -0.3 | | -4 | 52(0.7) | 5 | [5] | [21] | [4] | 87 | 145 | RG | 0.1 | Wait? | | (6) | 11 | 10 | -4 | 18 | 1.6,97 | 51 | | 29 | Feb/8 | 14 | 238.85 | 236.33 | 232.7(0.02) | 233.67(0.23) | 236.58(0.15) | 236.92 | -0.4 | | -4 | 52(1.9) | -25 | [1] | [15] | [1] | 87 | 198 | RG | 0.1 | Wait | | (4) | 9 | -7 | -2 | 20 | 1.6,97 | 51 | | 30 | Feb/8 | 13 | 238.85 | 236.33 | 232.65(0.04) | 233.12(0.26) | 236.22(0.62) | 237.2 | -0.3 | | -4 | 50(2.3) | 15 | [2] | [44] | [6] | 94 | 321 | UT | 0.4 | OpenLong | | (2) | 37 | -6 | 15 | 20 | 1.8,99 | 51 | | | | |
| 31 | Feb/8 | 12 | 238.85 | 236.33 | 232.55(0.04) | 232.52(0.33) | 234.77(0.68) | 237.43 | -0.3 | | -4 | 47(3.3) | 15 | [2] | [49] | [20] | 100 | 347 | UT | 1.1 | HoldLong | | (3) | 40 | 27 | 28 | 20 | 2,100 | 51 | | 32 | Feb/8 | 11 | 238.85 | 236.33 | 232.45(0.03) | 231.75(0.18) | 233.19(0.59) | 236.3 | -0.5 | | -4 | 44(1) | 15 | [2] | [39] | [27] | 93 | 294 | UT | 1.4 | HoldLong | | (1) | 35 | 29 | 56 | 20 | 1.7,100 | 51 | | 33 | Feb/8 | 10 | 238.85 | 236.33 | 232.39(-0.01) | 231.33(0.11) | 231.82(0.46) | 235.06 | -0.7 | | -4 | 43(0.6) | 10 | [-1] | [29] | [14] | 49 | 243 | UR | 1.5 | SmallShort | | (0) | 27 | -2 | 44 | 20 | 1.2,69 | 51 | | 34 | Feb/8 | 9 | 238.85 | 236.33 | 232.42(0.02) | 231.08(0.15) | 230.76(0.32) | 235.14 | -0.7 | | -4 | 42(1.5) | 25 | [1] | [23] | [55] | 17 | 183 | UT | 2 | OpenLong? | | (-1) | 19 | 126 | 33 | 20 | 1.2,37 | 51 | | 35 | Feb/5 | 15 | 238.66 | 237 | 232.37(-0.07) | 230.73(-0.04) | 230.03(-0.11) | 229.92 | -1.7 | | -7 | 41(1.4) | -50 | [-4] | [-12] | [2] | -75 | -65 | DP | -0.1 | OpenShort? | | (-6) | -7 | 9 | 0 | -16 | -1.2,5 | 44 | | | | |
| 36 | Feb/5 | 14 | 238.66 | 237 | 232.54(-0.11) | 230.83(-0.09) | 230.27(-0.02) | 229.55 | -1.7 | | -7 | 40(1.4) | -50 | [-7] | [-9] | [-2] | -84 | -15 | DT | -0.3 | OpenShort | | (-5) | -1 | 3 | -9 | -18 | -1.4,1 | 44 | | 37 | Feb/5 | 13 | 238.66 | 237 | 232.78(-0.12) | 231.03(-0.15) | 230.31(-0.23) | 229.42 | -1.7 | | -7 | 38(2.7) | -50 | [-7] | [-24] | [-5] | -83 | -70 | DT | -0.4 | OpenShort | | (-6) | -14 | -9 | -5 | -16 | -1.7,10 | 44 | | 38 | Feb/5 | 12 | 238.66 | 237 | 233.05(-0.09) | 231.39(-0.15) | 230.83(-0.24) | 229.78 | -1.7 | | -7 | 35(2.7) | -50 | [-6] | [-24] | [-14] | -75 | -108 | DT | -0.6 | OpenShort | | (-6) | -15 | -41 | 4 | -15 | -1.7,18 | 44 | | 39 | Feb/5 | 11 | 238.66 | 237 | 233.26(-0.05) | 231.74(-0.18) | 231.39(-0.02) | 231.46 | -1.4 | | -7 | 33(0) | -40 | [-3] | [-11] | [5] | -57 | -30 | DP | 0 | OpenShort | | (-3) | -1 | 7 | -1 | 20 | -1,18 | 44 | | 40 | Feb/5 | 10 | 238.66 | 237 | 233.39(-0.09) | 232.17(-0.18) | 231.44(0.03) | 231.15 | -1.4 | | -7 | 33(1.5) | -40 | [-6] | [-8] | [11] | -67 | 8 | DP | -0.2 | OpenShort | | (-4) | 2 | 34 | -3 | 6 | -1.3,16 | 44 | | | | |
| 41 | Feb/5 | 9 | 238.66 | 237 | 233.6(-0.08) | 232.58(-0.24) | 231.38(-0.16) | 229.72 | -1.7 | | -7 | 31(4.6) | -50 | [-5] | [-22] | [-22] | -88 | -125 | DT | -1 | OpenShort? | | (-7) | -10 | -56 | -0 | -20 | -2.3,20 | 44 | | 42 | Feb/4 | 15 | 239.19 | 238.73 | 233.79(-0.03) | 233.15(-0.13) | 231.75(-0.08) | 232.06 | -1.5 | | -4 | 27(-1.3) | -25 | [-2] | [-12] | [-1] | -54 | -59 | DT | 0.2 | OpenShort? | | (-2) | -5 | -12 | 20 | -6 | -1.2,26 | 42 | | 43 | Feb/4 | 14 | 239.19 | 238.73 | 233.86(-0.02) | 233.45(-0.13) | 231.94(-0.06) | 232.57 | -1.4 | | -4 | 28(0.6) | -5 | [-1] | [-11] | [10] | -57 | -55 | RG | 0.5 | Wait | | (-1) | -4 | 21 | 19 | 1 | -1,18 | 42 | | 44 | Feb/4 | 13 | 239.19 | 238.73 | 233.91(-0.05) | 233.75(-0.11) | 232.08(-0.35) | 231.72 | -1.5 | | -4 | 27(1.9) | -40 | [-3] | [-28] | [2] | -87 | -131 | DP | -0.3 | OpenShort | | (-2) | -21 | 22 | -11 | -20 | -1.7,6 | 42 | | 45 | Feb/4 | 12 | 239.19 | 238.73 | 234.02(-0.07) | 234.01(-0.1) | 232.89(-0.38) | 230.83 | -1.7 | | -4 | 25(4.6) | -50 | [-4] | [-30] | [-17] | -115 | -167 | DT | -1.7 | HoldShort | | (-4) | -23 | -18 | -32 | -20 | -2.6,0 | 42 | | | | |
| 46 | Feb/4 | 11 | 239.19 | 238.73 | 234.19(-0.07) | 234.25(-0.12) | 233.79(-0.32) | 231.58 | -1.6 | | -4 | 21(3.5) | -50 | [-4] | [-27] | [-27] | -114 | -121 | DT | -2.2 | HoldShort | | (-3) | -19 | -34 | -67 | -20 | -2.6,1 | 42 | | 47 | Feb/4 | 10 | 239.19 | 238.73 | 234.35(-0.01) | 234.54(-0.07) | 234.54(-0.18) | 233 | -1.3 | | -4 | 17(0.9) | -45 | [-1] | [-16] | [-12] | -55 | -98 | DT | -1.8 | OpenShort | | (-2) | -11 | -7 | -41 | -20 | -1.6,35 | 42 | | 48 | Feb/4 | 9 | 239.19 | 238.73 | 234.37(-0.01) | 234.71(-0.03) | 234.96(-0.2) | 233.3 | -1.2 | | -4 | 16(0.6) | -50 | [-1] | [-16] | [-23] | -19 | -93 | DT | -2.1 | OpenShort? | | (0) | -12 | -58 | -6 | -20 | -1.3,64 | 42 | | 49 | Feb/3 | 15 | 239.34 | 240.32 | 234.4(0.02) | 234.78(0.07) | 235.42(0.12) | 235.77 | -0.8 | | 4 | 16(0.2) | 40 | [1] | [10] | [10] | 87 | 71 | UT | 0.5 | HoldLong? | | (2) | 7 | 11 | 29 | 12 | 1.8,92 | 45 | | 50 | Feb/3 | 14 | 239.34 | 240.32 | 234.4(-0) | 234.78(-0) | 235.13(0.18) | 235.29 | -0.9 | | 4 | 16(0.6) | 25 | [0] | [10] | [5] | 68 | 87 | UR | 0.2 | SmallShort | | (1) | 10 | -2 | 23 | 20 | 1.3,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|